Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	50.00	50.54	49.79	50.08	1,325,392	-0.85(-1.67%)
May 30, 2013	49.81	51.04	49.74	50.93	0	+1.01(+2.02%)
May 29, 2013	49.38	50.06	48.92	49.92	1,038,555	+0.52(+1.05%)
May 28, 2013	49.74	50.00	49.19	49.40	1,272,518	+0.14(+0.28%)
May 24, 2013	49.89	49.89	48.60	49.26	0	-0.64(-1.28%)
May 23, 2013	50.49	50.49	49.66	49.90	1,697,768	-0.77(-1.52%)
May 22, 2013	51.48	51.55	50.37	50.67	0	-0.76(-1.48%)
May 21, 2013	50.57	51.61	50.57	51.43	0	+0.64(+1.26%)
May 20, 2013	50.26	50.87	50.01	50.79	0	+0.41(+0.81%)
May 17, 2013	49.53	50.47	49.15	50.38	0	+0.99(+2.00%)
May 16, 2013	49.13	49.86	49.13	49.39	1,592,906	+0.31(+0.63%)
May 15, 2013	48.91	49.28	48.73	49.08	1,705,888	+1.11(+2.31%)
May 13, 2013	48.24	48.49	47.79	47.97	0	-0.43(-0.89%)
May 10, 2013	47.96	48.46	47.88	48.40	0	+0.43(+0.90%)
May 09, 2013	47.94	48.04	47.44	47.97	0	+0.09(+0.19%)
May 08, 2013	47.35	48.08	47.18	47.88	0	+0.26(+0.55%)
May 07, 2013	47.40	47.68	47.19	47.62	0	+0.12(+0.25%)
May 06, 2013	47.47	47.60	47.10	47.50	0	+0.22(+0.47%)
May 03, 2013	47.41	47.51	46.88	47.28	0	+0.40(+0.85%)
May 02, 2013	46.52	46.97	46.39	46.88	0	+0.33(+0.71%)
May 01, 2013	46.59	46.91	46.39	46.55	0	-0.07(-0.15%)
Apr 30, 2013	45.47	46.67	45.47	46.62	0	+1.01(+2.21%)
Apr 29, 2013	45.13	45.74	45.12	45.61	2,296,394	+0.51(+1.13%)
Apr 26, 2013	45.34	45.34	45.05	45.10	2,149,467	-0.07(-0.15%)
Apr 25, 2013	45.00	45.44	44.75	45.17	5,202,756	+0.35(+0.78%)
Apr 24, 2013	45.35	45.40	44.69	44.82	0	-0.38(-0.84%)
Apr 23, 2013	45.21	45.61	45.05	45.20	3,225,871	-0.39(-0.86%)
Apr 22, 2013	46.49	46.67	44.85	45.59	5,416,251	+0.30(+0.66%)
Apr 19, 2013	45.27	45.53	44.75	45.29	2,019,441	-0.12(-0.26%)
Apr 18, 2013	45.58	45.96	44.96	45.41	1,612,167	-0.09(-0.20%)
Apr 17, 2013	45.66	45.93	45.26	45.50	1,121,753	-0.45(-0.98%)
Apr 16, 2013	46.04	46.06	45.63	45.95	1,245,708	+0.21(+0.46%)
Apr 15, 2013	46.23	46.49	45.66	45.74	1,719,753	-0.81(-1.74%)
Apr 12, 2013	47.38	47.38	46.38	46.55	2,481,998	-0.74(-1.56%)
Apr 11, 2013	46.97	48.02	46.92	47.29	1,971,858	-0.27(-0.56%)
Apr 10, 2013	47.69	48.08	47.54	47.55	1,767,435	+0.06(+0.14%)
Apr 09, 2013	46.59	48.47	46.59	47.49	4,220,590	+1.27(+2.75%)
Apr 08, 2013	46.10	46.39	45.48	46.22	2,127,272	-0.04(-0.09%)
Apr 05, 2013	45.00	46.48	44.41	46.26	3,297,555	+0.63(+1.38%)
Apr 04, 2013	45.22	45.97	45.16	45.63	2,400,992	+0.37(+0.82%)
Apr 03, 2013	45.73	46.09	44.83	45.26	3,479,698	-0.44(-0.96%)
Apr 02, 2013	46.52	46.59	45.50	45.70	2,940,008	-0.52(-1.13%)
Apr 01, 2013	46.89	47.16	46.11	46.22	2,065,961	-0.77(-1.64%)
Mar 28, 2013	46.98	47.20	46.77	46.99	2,303,012	-0.25(-0.53%)
Mar 27, 2013	46.48	47.35	46.33	47.24	2,961,667	+0.74(+1.59%)
Mar 26, 2013	47.34	47.66	46.41	46.50	3,291,139	-0.67(-1.42%)
Mar 25, 2013	48.15	48.40	46.45	47.17	5,811,856	-1.72(-3.52%)
Mar 22, 2013	49.77	49.85	48.64	48.89	2,259,291	-0.56(-1.13%)
Mar 21, 2013	49.08	49.88	48.92	49.45	1,505,913	-0.21(-0.42%)
Mar 20, 2013	49.38	49.91	49.32	49.66	1,311,414	+0.55(+1.12%)
Mar 19, 2013	49.64	50.17	48.93	49.11	3,179,045	-0.46(-0.93%)
Mar 18, 2013	49.85	49.97	49.23	49.57	1,192,551	-0.53(-1.06%)
Mar 15, 2013	50.46	50.67	49.64	50.10	2,415,011	-0.33(-0.65%)
Mar 14, 2013	51.08	51.64	50.38	50.43	2,159,673	-0.44(-0.86%)
Mar 13, 2013	50.89	51.20	50.57	50.87	789,716	-0.04(-0.08%)
Mar 12, 2013	50.85	51.20	50.41	50.91	1,318,092	-0.02(-0.04%)
Mar 11, 2013	51.04	51.57	50.82	50.93	1,697,008	-0.30(-0.59%)
Mar 08, 2013	52.22	52.38	51.00	51.23	1,935,467	-0.02(-0.04%)
Mar 07, 2013	51.89	52.01	51.18	51.25	2,281,094	-0.49(-0.95%)
Mar 06, 2013	52.18	52.25	51.67	51.74	1,498,828	-0.01(-0.02%)
Mar 05, 2013	51.80	51.93	51.47	51.75	2,505,594	+0.15(+0.29%)
Mar 04, 2013	51.75	51.94	51.49	51.60	1,734,491	-0.23(-0.45%)
Mar 01, 2013	52.47	52.47	51.65	51.84	1,794,766	-0.67(-1.29%)
Feb 28, 2013	52.80	53.02	52.49	52.51	1,563,446	-0.21(-0.40%)
Feb 27, 2013	51.76	52.90	51.70	52.72	1,333,687	+0.68(+1.31%)
Feb 26, 2013	52.04	52.64	51.62	52.04	1,949,533	+0.10(+0.19%)
Feb 25, 2013	52.35	52.76	51.84	51.94	1,697,209	-0.29(-0.56%)
Feb 22, 2013	51.54	52.29	51.23	52.23	1,525,644	+1.22(+2.39%)
Feb 21, 2013	51.31	51.78	50.93	51.01	2,071,524	-0.64(-1.24%)
Feb 20, 2013	51.48	52.50	51.44	51.65	1,486,066	-0.23(-0.44%)
Feb 19, 2013	51.54	51.97	51.35	51.88	1,116,117	+0.52(+1.01%)
Feb 15, 2013	51.21	51.78	51.11	51.36	2,054,928	+0.09(+0.18%)
Feb 14, 2013	51.43	51.61	50.97	51.27	1,471,451	-0.16(-0.31%)
Feb 13, 2013	51.80	52.12	51.11	51.43	1,411,830	-0.34(-0.66%)
Feb 12, 2013	51.01	51.80	51.00	51.77	1,502,831	+0.70(+1.37%)
Feb 11, 2013	51.47	51.79	51.01	51.07	971,025	-0.59(-1.14%)
Feb 08, 2013	50.97	51.81	50.91	51.66	1,104,494	+0.87(+1.71%)
Feb 07, 2013	51.27	51.51	50.21	50.79	1,472,537	-0.26(-0.51%)
Feb 06, 2013	50.40	51.28	50.30	51.05	1,452,575	+0.82(+1.63%)
Feb 04, 2013	50.87	51.07	50.15	50.23	1,390,117	-0.75(-1.47%)
Feb 01, 2013	50.00	51.91	49.93	50.98	3,159,299	+0.98(+1.96%)
Jan 31, 2013	48.92	50.05	48.74	50.00	2,814,926	+1.46(+3.01%)
Jan 30, 2013	48.94	49.16	48.30	48.54	1,802,407	-0.22(-0.45%)
Jan 29, 2013	49.39	49.43	48.60	48.76	1,898,937	-0.58(-1.18%)
Jan 28, 2013	49.42	50.02	49.34	49.34	1,476,674	+0.00(+0.00%)
Jan 25, 2013	49.01	49.35	48.75	49.34	1,950,524	+0.33(+0.67%)
Jan 24, 2013	48.28	49.63	48.25	49.01	2,719,593	+0.35(+0.72%)
Jan 23, 2013	45.99	49.22	45.86	48.66	6,329,037	+0.69(+1.44%)
Jan 22, 2013	48.40	48.46	47.64	47.97	5,009,269	-0.15(-0.31%)
Jan 18, 2013	49.20	49.32	48.05	48.12	2,603,650	-1.05(-2.14%)
Jan 17, 2013	49.35	49.57	48.82	49.17	2,273,615	-0.01(-0.02%)
Jan 16, 2013	48.35	49.32	48.25	49.18	1,708,501	+0.89(+1.84%)
Jan 15, 2013	48.03	48.52	47.96	48.29	2,539,930	+0.14(+0.29%)
Jan 14, 2013	48.44	48.55	47.87	48.15	2,050,642	-0.31(-0.64%)
Jan 11, 2013	49.25	49.40	48.40	48.46	2,961,579	-0.83(-1.68%)
Jan 10, 2013	49.16	49.40	48.91	49.29	1,731,133	+0.40(+0.82%)
Jan 09, 2013	48.33	49.20	48.20	48.89	1,879,978	+0.67(+1.39%)
Jan 08, 2013	47.50	48.48	47.40	48.22	2,129,637	+1.02(+2.16%)
Jan 07, 2013	46.75	47.40	46.71	47.20	2,269,348	+0.36(+0.77%)
Jan 04, 2013	47.34	47.39	46.50	46.84	2,550,267	-0.34(-0.73%)
Jan 03, 2013	49.08	49.38	45.75	47.18	5,226,693	-2.06(-4.18%)
Jan 02, 2013	49.33	49.36	48.54	49.24	1,528,842	+1.63(+3.42%)
Dec 31, 2012	46.89	47.92	46.59	47.61	1,457,515	+0.54(+1.15%)
Dec 28, 2012	46.92	47.39	46.92	47.07	671,542	-0.19(-0.40%)
Dec 27, 2012	47.42	47.64	47.12	47.26	1,015,850	-0.17(-0.35%)
Dec 26, 2012	47.47	47.77	47.15	47.43	654,328	-0.09(-0.19%)
Dec 24, 2012	47.19	47.76	47.09	47.52	376,951	-0.03(-0.06%)
Dec 21, 2012	47.00	48.08	46.84	47.55	1,457,593	-0.48(-1.00%)
Dec 20, 2012	47.88	48.62	47.31	48.03	1,596,100	+0.31(+0.65%)
Dec 19, 2012	47.51	48.75	47.35	47.72	2,249,408	+0.59(+1.25%)
Dec 18, 2012	46.65	47.37	46.48	47.13	1,240,321	+0.70(+1.51%)
Dec 17, 2012	46.68	46.74	46.27	46.43	1,097,800	-0.31(-0.66%)
Dec 14, 2012	46.37	47.17	46.28	46.74	1,385,899	+0.21(+0.45%)
Dec 13, 2012	46.38	46.93	46.13	46.53	1,331,610	+0.12(+0.26%)
Dec 12, 2012	46.86	47.29	46.28	46.41	1,065,634	-0.32(-0.68%)
Dec 11, 2012	46.27	46.92	46.12	46.73	1,459,661	+0.36(+0.78%)
Dec 10, 2012	46.20	46.91	46.11	46.37	1,934,406	+0.04(+0.09%)
Dec 07, 2012	45.43	46.47	45.18	46.33	3,264,052	+1.29(+2.86%)
Dec 06, 2012	44.73	45.08	44.61	45.04	2,247,950	+0.33(+0.74%)
Dec 05, 2012	45.11	45.39	44.44	44.71	2,133,984	-0.45(-1.00%)
Dec 04, 2012	45.47	46.17	45.10	45.16	1,864,822	-1.01(-2.19%)
Nov 30, 2012	45.67	46.23	45.46	46.17	1,238,401	+0.58(+1.27%)
Nov 29, 2012	46.13	46.69	45.51	45.59	1,301,633	-0.23(-0.50%)
Nov 28, 2012	45.44	45.82	45.08	45.82	970,662	+0.31(+0.68%)
Nov 27, 2012	46.26	46.54	45.41	45.51	2,383,158	-0.62(-1.34%)
Nov 26, 2012	45.79	46.30	45.70	46.13	1,171,748	+0.12(+0.26%)
Nov 23, 2012	45.74	46.35	45.64	46.01	743,951	+0.51(+1.12%)
Nov 21, 2012	45.08	45.60	45.08	45.50	1,269,530	+0.28(+0.62%)
Nov 20, 2012	44.59	45.49	44.52	45.22	1,860,499	+0.36(+0.80%)
Nov 19, 2012	44.26	44.94	44.07	44.86	1,872,268	+1.19(+2.72%)
Nov 16, 2012	44.08	44.42	42.91	43.67	4,239,304	-0.37(-0.84%)
Nov 15, 2012	44.11	44.32	43.73	44.04	1,472,593	-0.19(-0.43%)
Nov 14, 2012	44.34	44.74	44.12	44.23	1,804,793	-0.04(-0.09%)
Nov 13, 2012	44.41	44.83	43.98	44.27	1,555,905	-0.32(-0.72%)
Nov 12, 2012	44.62	44.68	44.20	44.59	1,760,888	+0.25(+0.56%)
Nov 09, 2012	43.72	44.60	43.52	44.34	3,003,548	+0.23(+0.52%)
Nov 08, 2012	44.50	44.76	43.92	44.11	2,858,026	-0.21(-0.47%)
Nov 07, 2012	44.93	45.48	44.30	44.32	2,252,000	-0.96(-2.12%)
Nov 06, 2012	44.61	45.48	44.55	45.28	1,955,799	+0.68(+1.52%)
Nov 05, 2012	44.64	44.99	44.39	44.60	1,419,496	-0.30(-0.67%)
Nov 02, 2012	45.73	45.78	44.84	44.90	1,495,739	-0.56(-1.23%)
Nov 01, 2012	44.65	45.60	44.60	45.46	1,801,412	+0.94(+2.11%)
Oct 31, 2012	44.55	44.66	44.00	44.52	1,901,407	+0.25(+0.56%)
Oct 26, 2012	44.77	44.27	44.27	44.27	3,167,600	-1.03(-2.27%)
Oct 25, 2012	44.46	45.36	44.03	45.30	4,400,279	+1.22(+2.77%)
Oct 24, 2012	43.85	44.18	43.32	44.08	5,752,517	+1.23(+2.87%)
Oct 23, 2012	42.51	43.49	42.31	42.85	6,498,478	+1.13(+2.70%)
Oct 19, 2012	41.45	41.90	40.80	41.72	5,218,097	+0.30(+0.73%)
Oct 18, 2012	40.61	41.68	40.60	41.42	6,917,595	+0.27(+0.66%)
Oct 17, 2012	44.44	44.45	40.92	41.15	17,504,822	-6.27(-13.22%)
Oct 16, 2012	46.58	47.77	46.18	47.42	2,818,466	+0.88(+1.89%)
Oct 15, 2012	46.36	46.69	45.37	46.54	2,097,891	+0.49(+1.06%)
Oct 12, 2012	45.39	46.06	45.28	46.05	1,363,698	+0.62(+1.36%)
Oct 11, 2012	45.04	46.02	45.03	45.43	1,440,703	-0.18(-0.39%)
Oct 10, 2012	46.12	46.42	45.49	45.61	1,466,787	-0.50(-1.08%)
Oct 09, 2012	46.58	46.87	45.66	46.11	1,958,385	-0.55(-1.18%)
Oct 08, 2012	46.40	47.30	46.05	46.66	1,581,865	-0.06(-0.13%)
Oct 05, 2012	47.06	47.77	46.36	46.72	1,372,251	+0.09(+0.19%)
Oct 04, 2012	46.43	46.76	45.04	46.63	3,104,828	+0.20(+0.43%)
Oct 03, 2012	46.84	47.36	46.05	46.43	2,385,003	-0.49(-1.04%)
Oct 02, 2012	47.02	47.62	46.24	46.92	1,811,366	+0.20(+0.43%)
Oct 01, 2012	47.68	48.37	46.37	46.72	3,589,852	-1.44(-2.99%)
Sep 28, 2012	48.35	48.75	48.04	48.16	1,638,623	-0.53(-1.09%)
Sep 27, 2012	47.71	49.22	47.50	48.69	2,679,851	+1.18(+2.48%)
Sep 26, 2012	47.84	48.17	47.12	47.51	2,066,763	-0.61(-1.27%)
Sep 25, 2012	47.42	48.41	47.27	48.12	2,712,203	+0.80(+1.69%)
Sep 24, 2012	46.48	47.63	46.15	47.32	1,663,069	+0.64(+1.37%)
Sep 21, 2012	47.08	47.86	46.32	46.68	4,089,885	-0.28(-0.60%)
Sep 20, 2012	46.68	47.16	46.38	46.96	1,945,089	+0.24(+0.51%)
Sep 19, 2012	46.76	47.00	46.20	46.72	1,784,640	-0.17(-0.36%)
Sep 18, 2012	47.40	47.42	46.73	46.89	1,796,629	-0.42(-0.89%)
Sep 17, 2012	47.55	47.61	47.00	47.31	1,684,848	-0.20(-0.42%)
Sep 14, 2012	48.67	49.32	47.32	47.51	5,227,615	-1.15(-2.36%)
Sep 13, 2012	47.94	48.76	47.79	48.66	1,922,048	+0.65(+1.35%)
Sep 12, 2012	48.24	48.61	47.92	48.01	1,725,430	+0.05(+0.10%)
Sep 11, 2012	47.36	48.20	47.31	47.96	1,609,011	+0.51(+1.06%)
Sep 10, 2012	48.03	48.25	47.36	47.45	1,913,594	-0.80(-1.67%)
Sep 07, 2012	48.58	49.09	47.94	48.26	1,457,511	-0.25(-0.52%)
Sep 06, 2012	47.14	48.89	47.08	48.51	3,539,449	+1.63(+3.48%)
Sep 05, 2012	45.80	47.00	45.80	46.88	2,358,562	+0.98(+2.14%)
Sep 04, 2012	45.86	46.56	44.77	45.90	3,735,683	-0.19(-0.41%)
Aug 31, 2012	46.23	46.93	45.45	46.09	3,101,121	+0.16(+0.35%)
Aug 30, 2012	47.33	47.52	45.85	45.93	4,251,493	-1.79(-3.75%)
Aug 29, 2012	47.99	48.20	47.46	47.72	1,702,929	-0.65(-1.34%)
Aug 27, 2012	49.34	49.55	48.31	48.37	2,177,241	-0.95(-1.93%)
Aug 24, 2012	49.64	49.98	48.99	49.32	1,616,959	-0.26(-0.52%)
Aug 23, 2012	50.20	50.39	49.35	49.58	1,611,738	-0.67(-1.33%)
Aug 22, 2012	50.57	50.90	50.04	50.25	1,192,571	-0.23(-0.46%)
Aug 21, 2012	50.76	51.27	50.16	50.48	1,775,489	-0.14(-0.28%)
Aug 20, 2012	51.00	51.37	50.12	50.62	1,800,171	-0.44(-0.86%)
Aug 17, 2012	50.80	51.54	50.71	51.06	3,168,338	+0.56(+1.11%)
Aug 16, 2012	48.92	51.06	48.85	50.50	2,541,326	+1.95(+4.02%)
Aug 15, 2012	48.16	48.81	47.70	48.55	2,591,562	+0.61(+1.27%)
Aug 14, 2012	50.94	50.94	47.86	47.94	3,532,683	-2.77(-5.46%)
Aug 13, 2012	51.80	51.80	50.09	50.71	1,682,180	-1.08(-2.09%)
Aug 10, 2012	50.30	51.86	50.27	51.79	1,454,795	+1.14(+2.25%)
Aug 09, 2012	50.85	51.34	50.50	50.65	1,378,346	-0.26(-0.51%)
Aug 08, 2012	50.33	51.88	50.20	50.91	2,522,692	+0.57(+1.13%)
Aug 07, 2012	49.23	50.68	49.17	50.34	2,518,383	+0.76(+1.53%)
Aug 06, 2012	49.18	50.20	49.18	49.58	1,679,119	+0.19(+0.38%)
Aug 03, 2012	49.26	49.99	49.13	49.39	2,306,505	+1.18(+2.45%)
Aug 02, 2012	47.50	48.77	47.50	48.21	1,920,075	+0.20(+0.42%)
Aug 01, 2012	48.19	48.40	47.59	48.01	1,584,686	-0.56(-1.15%)
Jul 31, 2012	48.33	49.16	48.20	48.57	1,733,744	+0.25(+0.52%)
Jul 30, 2012	50.16	50.17	47.78	48.32	2,858,777	-2.00(-3.97%)
Jul 27, 2012	49.43	50.46	48.99	50.32	1,682,729	+1.02(+2.07%)
Jul 26, 2012	48.46	49.52	48.43	49.30	2,278,239	+1.73(+3.64%)
Jul 25, 2012	47.17	48.28	47.08	47.57	2,481,080	+0.30(+0.63%)
Jul 24, 2012	47.87	47.97	46.91	47.27	2,207,245	-0.60(-1.25%)
Jul 23, 2012	48.45	48.81	47.13	47.87	2,622,644	-1.51(-3.06%)
Jul 20, 2012	49.53	50.08	49.37	49.38	3,035,075	-0.55(-1.10%)
Jul 19, 2012	49.30	50.23	49.12	49.93	3,275,145	+1.18(+2.42%)
Jul 18, 2012	46.24	50.45	46.00	48.75	7,644,638	+3.13(+6.86%)
Jul 17, 2012	45.90	46.22	45.32	45.62	3,308,259	+0.32(+0.71%)
Jul 16, 2012	45.68	46.35	45.11	45.30	3,668,975	-0.74(-1.61%)
Jul 13, 2012	44.76	46.09	44.33	46.04	3,740,148	+1.75(+3.95%)
Jul 12, 2012	44.52	44.68	43.18	44.29	3,310,949	-0.39(-0.87%)
Jul 11, 2012	44.48	45.45	44.16	44.68	2,621,036	+0.40(+0.90%)
Jul 10, 2012	45.14	45.48	44.03	44.28	3,455,267	-0.68(-1.51%)
Jul 09, 2012	47.29	47.44	44.56	44.96	4,514,824	-2.31(-4.89%)
Jul 06, 2012	50.00	50.00	47.07	47.27	2,346,332	-2.98(-5.93%)
Jul 05, 2012	49.61	50.47	49.37	50.25	1,954,120	+0.72(+1.45%)
Jul 03, 2012	48.30	49.83	47.95	49.53	2,340,161	+1.07(+2.21%)
Jul 02, 2012	49.50	49.58	48.08	48.46	1,595,192	-1.13(-2.28%)
Jun 29, 2012	48.32	49.59	48.17	49.59	2,161,578	+2.11(+4.44%)
Jun 28, 2012	49.18	49.30	46.94	47.48	2,020,167	-1.88(-3.81%)
Jun 27, 2012	49.37	49.74	49.04	49.36	829,419	+0.29(+0.59%)
Jun 26, 2012	48.97	49.49	48.57	49.07	1,209,233	+0.22(+0.45%)
Jun 25, 2012	48.86	48.98	48.25	48.85	1,706,746	-0.62(-1.25%)
Jun 22, 2012	49.28	49.89	49.00	49.47	1,258,227	+0.31(+0.63%)
Jun 21, 2012	50.33	50.66	49.09	49.16	1,837,888	-1.39(-2.75%)
Jun 20, 2012	48.83	51.06	48.36	50.55	4,162,471	+1.91(+3.93%)
Jun 19, 2012	49.32	49.41	48.06	48.64	4,495,560	-0.52(-1.06%)
Jun 18, 2012	50.49	50.50	48.99	49.16	4,796,297	-1.23(-2.44%)
Jun 15, 2012	51.30	51.34	50.04	50.39	3,741,097	-0.83(-1.62%)
Jun 14, 2012	51.54	51.61	50.70	51.22	2,358,988	-0.59(-1.14%)
Jun 13, 2012	53.55	53.55	51.59	51.81	2,254,484	-1.83(-3.41%)
Jun 12, 2012	53.60	54.03	53.18	53.64	1,144,388	+0.33(+0.62%)
Jun 11, 2012	53.83	54.15	53.15	53.31	1,394,593	-0.36(-0.67%)
Jun 08, 2012	53.41	53.80	53.33	53.67	1,155,077	-0.11(-0.20%)
Jun 07, 2012	53.75	54.05	53.17	53.78	2,457,236	+0.55(+1.03%)
Jun 06, 2012	52.11	53.30	51.74	53.23	2,405,632	+1.31(+2.52%)
Jun 05, 2012	50.77	51.99	50.77	51.92	2,090,572	+0.75(+1.47%)
Jun 04, 2012	50.53	51.22	50.42	51.17	2,518,508	+0.71(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.