Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	108.54	109.99	106.90	109.67	1,448,300	+1.81(+1.68%)
May 28, 2020	107.18	109.00	106.81	107.86	884,635	+0.63(+0.59%)
May 27, 2020	107.87	108.76	106.31	107.23	1,335,231	-0.42(-0.39%)
May 26, 2020	107.97	109.95	107.30	107.65	846,268	+0.74(+0.69%)
May 22, 2020	106.77	108.18	106.20	106.91	932,600	+0.43(+0.40%)
May 21, 2020	107.85	108.39	106.24	106.48	918,864	-1.31(-1.22%)
May 20, 2020	107.20	108.04	106.85	107.79	758,964	+2.29(+2.17%)
May 19, 2020	106.18	106.85	105.40	105.50	975,553	-0.94(-0.88%)
May 18, 2020	106.22	107.14	105.73	106.44	826,295	+1.69(+1.61%)
May 15, 2020	103.83	106.42	103.81	104.75	735,000	-0.10(-0.10%)
May 14, 2020	101.42	104.91	101.27	104.85	1,121,170	+2.45(+2.39%)
May 13, 2020	105.18	105.74	101.66	102.40	1,147,126	-2.66(-2.53%)
May 12, 2020	108.19	108.43	104.99	105.06	771,516	-2.93(-2.71%)
May 11, 2020	106.29	108.40	106.14	107.99	768,122	+1.00(+0.93%)
May 08, 2020	107.87	107.87	106.74	106.99	642,900	-0.22(-0.21%)
May 07, 2020	107.61	108.35	106.88	107.21	1,032,124	+1.56(+1.48%)
May 06, 2020	106.70	106.89	104.68	105.65	787,714	+0.50(+0.48%)
May 05, 2020	104.22	106.33	103.75	105.15	854,189	+1.53(+1.48%)
May 04, 2020	101.84	103.97	101.61	103.62	622,808	+1.63(+1.60%)
May 01, 2020	104.16	105.06	101.47	101.99	806,200	-3.75(-3.55%)
Apr 30, 2020	106.23	106.25	104.52	105.74	989,188	+0.18(+0.17%)
Apr 29, 2020	106.68	107.75	105.44	105.56	1,068,517	+0.31(+0.29%)
Apr 28, 2020	109.54	110.98	105.18	105.25	1,174,371	-2.84(-2.63%)
Apr 27, 2020	108.99	109.85	103.40	108.09	2,790,805	+3.72(+3.56%)
Apr 24, 2020	104.22	105.47	103.09	104.37	1,984,800	+0.53(+0.51%)
Apr 23, 2020	103.43	104.84	102.87	103.84	1,218,456	-0.04(-0.04%)
Apr 22, 2020	103.41	104.60	102.77	103.88	773,901	+2.09(+2.05%)
Apr 21, 2020	105.00	105.45	100.66	101.79	1,594,367	-3.54(-3.36%)
Apr 20, 2020	105.82	106.89	105.24	105.33	821,679	-0.79(-0.74%)
Apr 17, 2020	105.50	106.75	104.93	106.12	1,019,600	+1.21(+1.15%)
Apr 16, 2020	102.58	105.50	102.58	104.91	1,357,322	+2.81(+2.75%)
Apr 15, 2020	102.88	104.10	101.65	102.10	1,558,155	-1.68(-1.62%)
Apr 14, 2020	107.00	107.69	103.27	103.78	1,843,199	-1.22(-1.16%)
Apr 13, 2020	104.33	105.82	103.78	105.00	604,846	-0.36(-0.34%)
Apr 09, 2020	107.19	108.40	104.72	105.36	1,269,400	-1.68(-1.57%)
Apr 08, 2020	105.74	107.70	104.84	107.04	912,220	+1.90(+1.81%)
Apr 07, 2020	105.10	106.37	103.29	105.14	1,040,898	+1.56(+1.51%)
Apr 06, 2020	100.80	104.12	99.01	103.58	1,119,179	+5.27(+5.36%)
Apr 03, 2020	97.53	99.60	96.21	98.31	805,700	-0.43(-0.44%)
Apr 02, 2020	98.86	101.21	97.29	98.74	1,412,084	+0.46(+0.47%)
Apr 01, 2020	98.83	99.41	96.12	98.28	1,327,056	-2.26(-2.25%)
Mar 31, 2020	98.29	102.70	98.01	100.54	1,785,734	+1.35(+1.36%)
Mar 30, 2020	99.50	101.11	96.00	99.19	1,720,652	+0.12(+0.12%)
Mar 27, 2020	93.40	101.56	92.01	99.07	1,738,300	+3.57(+3.74%)
Mar 26, 2020	93.92	97.38	93.42	95.50	1,989,167	+1.64(+1.75%)
Mar 25, 2020	91.64	95.29	88.65	93.86	1,363,927	+1.92(+2.09%)
Mar 24, 2020	91.04	92.52	88.67	91.94	1,357,181	+4.44(+5.07%)
Mar 23, 2020	89.40	92.36	83.72	87.50	1,660,228	-2.25(-2.51%)
Mar 20, 2020	92.42	96.39	89.63	89.75	1,538,900	-1.76(-1.92%)
Mar 19, 2020	91.76	95.66	89.20	91.51	1,889,366	-0.56(-0.61%)
Mar 18, 2020	95.54	100.83	90.04	92.07	2,329,518	-7.77(-7.78%)
Mar 17, 2020	92.71	101.69	91.01	99.84	4,341,273	+8.91(+9.80%)
Mar 16, 2020	85.23	95.36	82.41	90.93	2,840,736	-2.74(-2.93%)
Mar 13, 2020	87.18	93.89	85.98	93.67	2,925,500	+11.62(+14.16%)
Mar 12, 2020	86.13	86.20	80.06	82.05	3,532,412	-8.70(-9.59%)
Mar 11, 2020	90.58	92.50	89.75	90.75	3,131,618	-1.99(-2.15%)
Mar 10, 2020	94.70	94.70	89.99	92.74	3,777,821	+0.96(+1.05%)
Mar 09, 2020	93.02	95.87	89.05	91.78	3,008,261	-6.82(-6.92%)
Mar 06, 2020	97.92	100.71	96.40	98.60	2,276,900	-1.98(-1.97%)
Mar 05, 2020	99.42	102.69	99.41	100.58	1,147,897	-3.42(-3.29%)
Mar 04, 2020	101.90	104.06	101.56	104.00	1,170,972	+3.50(+3.48%)
Mar 03, 2020	103.53	104.29	100.31	100.50	2,021,944	-3.62(-3.48%)
Mar 02, 2020	104.30	104.90	101.70	104.12	1,689,093	+0.32(+0.31%)
Feb 28, 2020	99.34	104.25	98.91	103.80	2,347,000	+2.16(+2.13%)
Feb 27, 2020	101.96	105.69	100.43	101.64	2,444,059	-2.02(-1.95%)
Feb 26, 2020	107.36	108.18	103.58	103.66	1,964,957	-2.72(-2.56%)
Feb 25, 2020	111.92	111.97	106.17	106.38	2,829,651	-5.27(-4.72%)
Feb 24, 2020	113.29	114.75	111.02	111.65	1,396,330	-4.69(-4.03%)
Feb 21, 2020	117.03	117.66	116.05	116.34	710,300	-1.20(-1.02%)
Feb 20, 2020	116.53	117.61	115.78	117.54	739,229	+0.54(+0.46%)
Feb 19, 2020	116.60	117.43	116.33	117.00	705,306	+0.60(+0.52%)
Feb 18, 2020	116.41	117.07	114.33	116.40	960,521	-0.70(-0.60%)
Feb 14, 2020	117.88	118.49	116.73	117.10	576,700	-0.78(-0.66%)
Feb 13, 2020	118.93	119.26	117.10	117.88	986,242	-1.40(-1.17%)
Feb 12, 2020	118.61	119.62	118.14	119.28	815,887	+1.40(+1.19%)
Feb 11, 2020	118.63	119.67	117.81	117.88	807,063	-0.20(-0.17%)
Feb 10, 2020	116.94	118.10	116.88	118.08	597,245	+0.82(+0.70%)
Feb 07, 2020	117.49	118.10	116.51	117.26	812,700	-0.27(-0.23%)
Feb 06, 2020	116.08	118.22	115.87	117.53	1,173,729	+2.01(+1.74%)
Feb 05, 2020	115.80	117.09	114.60	115.52	1,163,611	+0.40(+0.35%)
Feb 04, 2020	113.62	115.45	112.70	115.12	1,258,261	+1.54(+1.36%)
Feb 03, 2020	111.00	114.62	111.00	113.58	2,075,619	-0.73(-0.64%)
Jan 31, 2020	114.37	114.91	113.22	114.31	2,115,900	-0.06(-0.05%)
Jan 30, 2020	113.70	114.50	112.90	114.37	960,826	+0.42(+0.37%)
Jan 29, 2020	114.38	114.89	113.39	113.95	996,238	+0.18(+0.16%)
Jan 28, 2020	115.01	115.45	113.66	113.77	941,983	-0.56(-0.49%)
Jan 27, 2020	113.49	114.75	112.67	114.33	911,538	-1.15(-1.00%)
Jan 24, 2020	115.96	116.58	115.04	115.48	875,400	-0.03(-0.03%)
Jan 23, 2020	115.00	115.56	113.77	115.51	779,665	+0.63(+0.55%)
Jan 22, 2020	114.02	115.50	114.01	114.88	696,946	+0.99(+0.87%)
Jan 21, 2020	113.23	114.16	112.96	113.89	1,008,538	+0.14(+0.12%)
Jan 17, 2020	115.44	115.58	113.55	113.75	1,353,800	-1.03(-0.90%)
Jan 16, 2020	114.63	114.97	113.75	114.78	1,067,594	+0.86(+0.75%)
Jan 15, 2020	113.90	114.47	113.56	113.92	712,643	+0.24(+0.21%)
Jan 14, 2020	113.04	114.15	112.64	113.68	958,501	+0.24(+0.21%)
Jan 13, 2020	110.70	114.71	110.30	113.44	1,324,204	+0.82(+0.73%)
Jan 10, 2020	112.38	113.30	111.80	112.62	894,100	+0.91(+0.81%)
Jan 09, 2020	111.02	112.65	110.62	111.71	1,155,972	+0.23(+0.21%)
Jan 08, 2020	112.35	112.53	110.36	111.48	1,580,285	-0.55(-0.49%)
Jan 07, 2020	111.59	112.82	110.69	112.03	981,505	-0.77(-0.68%)
Jan 06, 2020	111.98	113.49	111.76	112.80	728,651	+0.51(+0.45%)
Jan 03, 2020	111.03	112.78	111.03	112.29	661,000	+0.03(+0.03%)
Jan 02, 2020	111.35	112.69	111.31	112.26	982,737	+1.30(+1.17%)
Dec 31, 2019	111.25	112.78	110.57	110.96	534,500	-0.72(-0.64%)
Dec 30, 2019	111.87	112.00	110.94	111.68	679,927	-0.12(-0.11%)
Dec 27, 2019	112.29	112.29	110.73	111.80	489,100	-0.27(-0.24%)
Dec 26, 2019	112.04	113.23	111.63	112.07	480,631	+0.49(+0.44%)
Dec 24, 2019	111.72	111.99	111.02	111.58	179,300	-0.17(-0.15%)
Dec 23, 2019	111.92	112.15	111.02	111.75	720,059	+0.07(+0.06%)
Dec 20, 2019	113.50	113.63	111.49	111.68	1,149,200	-1.00(-0.89%)
Dec 19, 2019	111.64	112.78	111.14	112.68	843,616	+0.51(+0.45%)
Dec 18, 2019	110.88	112.63	110.12	112.17	690,053	+1.17(+1.05%)
Dec 17, 2019	113.79	114.04	110.95	111.00	1,101,970	-2.18(-1.93%)
Dec 16, 2019	113.38	114.49	113.07	113.18	667,845	-0.13(-0.11%)
Dec 13, 2019	114.09	114.84	113.24	113.31	714,300	-0.46(-0.40%)
Dec 12, 2019	113.34	115.06	112.90	113.77	948,401	+0.24(+0.21%)
Dec 11, 2019	112.93	113.88	112.89	113.53	525,431	+1.14(+1.01%)
Dec 10, 2019	113.46	113.79	112.27	112.39	617,531	-1.08(-0.95%)
Dec 09, 2019	112.53	113.79	112.50	113.47	534,504	+0.54(+0.48%)
Dec 06, 2019	114.04	114.04	112.88	112.93	442,500	-0.38(-0.34%)
Dec 05, 2019	112.66	114.00	112.54	113.31	800,031	+0.74(+0.66%)
Dec 04, 2019	113.62	113.73	112.56	112.57	716,580	-0.45(-0.40%)
Dec 03, 2019	114.86	115.32	112.29	113.02	1,657,705	-3.37(-2.90%)
Dec 02, 2019	117.71	118.00	116.20	116.39	821,590	-1.49(-1.26%)
Nov 29, 2019	118.26	118.36	117.59	117.88	258,400	-0.76(-0.64%)
Nov 27, 2019	117.38	118.67	117.32	118.64	746,700	+1.32(+1.13%)
Nov 26, 2019	117.43	117.57	116.55	117.32	927,187	+0.16(+0.14%)
Nov 25, 2019	117.50	118.40	117.07	117.16	591,610	+0.04(+0.03%)
Nov 22, 2019	116.58	117.29	115.59	117.12	655,700	+0.85(+0.73%)
Nov 21, 2019	116.85	116.95	115.84	116.27	635,039	-0.31(-0.27%)
Nov 20, 2019	116.96	117.76	116.22	116.58	774,823	-0.73(-0.62%)
Nov 19, 2019	117.00	117.94	116.53	117.31	569,528	+0.44(+0.38%)
Nov 18, 2019	116.42	117.26	116.27	116.87	552,899	+0.47(+0.40%)
Nov 15, 2019	116.60	117.04	115.96	116.40	564,700	+0.12(+0.10%)
Nov 14, 2019	115.86	116.49	115.41	116.28	448,094	+0.46(+0.40%)
Nov 13, 2019	115.40	116.26	114.84	115.82	525,438	+0.12(+0.10%)
Nov 12, 2019	116.11	116.75	115.46	115.70	777,149	-0.17(-0.15%)
Nov 11, 2019	115.43	116.29	114.60	115.87	501,205	+0.45(+0.39%)
Nov 08, 2019	114.40	115.51	113.03	115.42	692,100	+0.83(+0.72%)
Nov 07, 2019	114.52	115.29	114.15	114.59	555,612	+0.85(+0.75%)
Nov 06, 2019	113.52	114.44	112.92	113.74	724,960	+0.35(+0.31%)
Nov 05, 2019	111.33	113.58	111.02	113.39	742,181	+1.84(+1.65%)
Nov 04, 2019	112.56	113.00	111.50	111.55	1,370,131	-0.57(-0.51%)
Nov 01, 2019	112.82	113.65	111.98	112.12	705,600	-0.29(-0.26%)
Oct 31, 2019	112.14	112.97	110.58	112.41	929,360	+0.26(+0.23%)
Oct 30, 2019	112.86	112.86	110.61	112.15	1,617,332	-0.96(-0.85%)
Oct 29, 2019	108.97	113.72	108.50	113.11	1,984,652	+4.09(+3.75%)
Oct 28, 2019	109.77	111.33	106.94	109.02	3,733,714	+0.70(+0.65%)
Oct 25, 2019	107.87	108.69	107.39	108.32	1,675,000	-0.18(-0.17%)
Oct 24, 2019	107.92	108.71	107.38	108.50	1,786,251	+1.16(+1.08%)
Oct 23, 2019	106.64	107.58	106.14	107.34	1,245,863	+0.70(+0.66%)
Oct 22, 2019	107.28	107.97	106.63	106.64	676,967	-0.75(-0.70%)
Oct 21, 2019	107.89	108.33	107.36	107.39	742,704	-0.02(-0.02%)
Oct 18, 2019	108.12	108.59	107.26	107.41	708,800	-0.64(-0.59%)
Oct 17, 2019	108.34	108.68	107.41	108.05	774,749	-0.15(-0.14%)
Oct 16, 2019	108.15	108.55	107.39	108.20	1,216,941	-0.70(-0.64%)
Oct 15, 2019	108.96	109.86	108.64	108.90	884,745	+0.16(+0.15%)
Oct 14, 2019	109.67	109.85	108.28	108.74	879,979	-2.52(-2.26%)
Oct 11, 2019	110.08	111.82	109.54	111.26	608,500	+1.78(+1.63%)
Oct 10, 2019	109.67	110.06	108.61	109.48	1,035,706	-0.68(-0.62%)
Oct 09, 2019	110.15	110.82	109.66	110.16	871,959	+0.77(+0.70%)
Oct 08, 2019	109.45	110.51	108.68	109.39	1,101,335	-1.52(-1.37%)
Oct 07, 2019	110.15	111.69	110.13	110.91	687,523	-0.09(-0.08%)
Oct 04, 2019	108.87	111.07	108.13	111.00	1,280,400	+3.10(+2.87%)
Oct 03, 2019	107.45	108.32	106.06	107.90	1,043,910	-0.05(-0.05%)
Oct 02, 2019	107.00	108.00	105.19	107.95	1,324,405	+0.52(+0.48%)
Oct 01, 2019	109.37	111.47	107.32	107.43	1,215,908	-2.07(-1.89%)
Sep 30, 2019	108.32	110.28	107.61	109.50	936,085	+1.33(+1.23%)
Sep 27, 2019	109.47	109.59	107.46	108.17	686,500	-0.95(-0.87%)
Sep 26, 2019	108.02	109.48	107.70	109.12	709,955	+1.37(+1.27%)
Sep 25, 2019	106.37	107.79	105.36	107.75	839,378	+1.58(+1.49%)
Sep 24, 2019	108.63	108.99	106.03	106.17	839,819	-2.27(-2.09%)
Sep 23, 2019	109.14	109.14	107.84	108.44	866,961	-0.46(-0.42%)
Sep 20, 2019	108.30	109.25	107.81	108.90	1,260,600	+0.72(+0.67%)
Sep 19, 2019	108.72	110.41	107.90	108.18	1,569,065	-2.91(-2.62%)
Sep 18, 2019	110.45	111.17	109.92	111.09	649,551	+0.40(+0.36%)
Sep 17, 2019	110.96	110.96	109.74	110.69	591,519	-0.32(-0.29%)
Sep 16, 2019	110.75	113.54	110.15	111.01	864,927	-0.87(-0.78%)
Sep 13, 2019	111.51	111.92	110.91	111.88	624,100	+0.56(+0.50%)
Sep 12, 2019	113.00	113.57	110.74	111.32	796,832	-1.29(-1.15%)
Sep 11, 2019	111.05	112.71	107.37	112.61	768,905	+1.33(+1.20%)
Sep 10, 2019	109.63	111.32	108.98	111.28	1,192,013	+1.39(+1.26%)
Sep 09, 2019	108.05	110.03	107.70	109.89	1,948,988	+2.45(+2.28%)
Sep 06, 2019	108.64	108.64	107.25	107.44	990,100	-0.56(-0.52%)
Sep 05, 2019	107.42	109.07	107.20	108.00	1,248,129	+1.74(+1.64%)
Sep 04, 2019	107.24	107.89	106.12	106.26	715,465	-0.27(-0.25%)
Sep 03, 2019	107.00	107.91	106.12	106.53	714,783	-1.17(-1.09%)
Aug 30, 2019	108.14	108.31	107.45	107.70	717,000	+0.24(+0.22%)
Aug 29, 2019	107.07	108.12	106.76	107.46	617,104	+1.68(+1.59%)
Aug 28, 2019	106.01	106.61	105.13	105.78	828,394	-0.94(-0.88%)
Aug 27, 2019	107.15	107.72	105.49	106.72	1,110,783	+0.20(+0.19%)
Aug 26, 2019	107.45	107.99	105.81	106.52	652,340	-0.28(-0.26%)
Aug 23, 2019	108.56	109.16	106.51	106.80	843,100	-2.18(-2.00%)
Aug 22, 2019	109.29	110.00	108.13	108.98	680,386	-0.23(-0.21%)
Aug 21, 2019	109.19	109.99	108.61	109.21	630,177	+0.74(+0.68%)
Aug 20, 2019	108.70	109.22	107.94	108.47	708,803	-0.30(-0.28%)
Aug 19, 2019	108.66	109.09	108.08	108.77	525,521	+0.65(+0.60%)
Aug 16, 2019	108.67	109.32	107.99	108.12	632,900	+0.48(+0.45%)
Aug 15, 2019	107.29	108.37	106.94	107.64	695,626	+0.13(+0.12%)
Aug 14, 2019	108.71	109.42	107.05	107.51	974,859	-3.11(-2.81%)
Aug 13, 2019	109.56	111.79	109.00	110.62	880,560	+1.19(+1.09%)
Aug 12, 2019	110.36	110.75	109.21	109.43	589,712	-1.61(-1.45%)
Aug 09, 2019	111.08	112.00	110.86	111.04	711,300	-0.66(-0.59%)
Aug 08, 2019	109.58	111.77	109.58	111.70	1,053,089	+2.38(+2.18%)
Aug 07, 2019	107.39	109.49	107.03	109.32	838,892	+1.10(+1.02%)
Aug 06, 2019	109.02	109.86	107.51	108.22	1,439,406	+0.13(+0.12%)
Aug 05, 2019	109.96	110.49	107.78	108.09	1,598,101	-3.65(-3.27%)
Aug 02, 2019	110.67	112.11	110.51	111.74	1,093,100	+0.95(+0.86%)
Aug 01, 2019	111.77	112.20	110.48	110.79	1,317,641	-1.16(-1.04%)
Jul 31, 2019	111.71	113.31	111.15	111.95	1,224,831	+0.52(+0.47%)
Jul 30, 2019	110.89	111.81	110.39	111.43	964,320	-0.45(-0.40%)
Jul 29, 2019	112.39	112.72	110.40	111.88	1,207,429	-0.61(-0.54%)
Jul 26, 2019	114.25	114.83	112.47	112.49	925,400	-1.19(-1.05%)
Jul 25, 2019	112.92	115.06	112.44	113.68	1,126,521	+0.43(+0.38%)
Jul 24, 2019	114.50	114.90	111.51	113.25	2,750,968	-2.46(-2.13%)
Jul 23, 2019	116.04	116.48	114.08	115.71	1,058,861	+0.44(+0.38%)
Jul 22, 2019	116.43	118.00	115.17	115.27	724,090	-0.81(-0.70%)
Jul 19, 2019	117.60	117.95	116.02	116.08	792,600	-0.80(-0.68%)
Jul 18, 2019	115.70	117.32	115.33	116.88	775,919	+0.89(+0.77%)
Jul 17, 2019	116.66	117.59	115.72	115.99	1,012,657	-0.26(-0.22%)
Jul 16, 2019	116.24	116.44	114.59	116.25	1,110,681	-1.38(-1.17%)
Jul 15, 2019	118.86	118.98	116.77	117.63	1,164,688	-1.17(-0.98%)
Jul 12, 2019	119.81	119.81	118.30	118.80	822,500	-0.43(-0.36%)
Jul 11, 2019	120.05	120.30	118.80	119.23	1,172,690	-0.51(-0.43%)
Jul 10, 2019	120.69	120.99	119.62	119.74	666,876	-0.47(-0.39%)
Jul 09, 2019	119.69	120.25	119.07	120.21	970,955	-0.06(-0.05%)
Jul 08, 2019	119.44	120.60	119.10	120.27	664,009	+0.71(+0.59%)
Jul 05, 2019	119.38	119.58	117.86	119.56	641,900	+0.09(+0.08%)
Jul 03, 2019	119.70	120.68	119.01	119.47	454,000	+0.22(+0.18%)
Jul 02, 2019	118.40	119.44	117.71	119.25	699,494	+1.48(+1.26%)
Jul 01, 2019	117.23	118.09	116.43	117.77	908,129	+2.16(+1.87%)
Jun 28, 2019	115.74	116.29	114.85	115.61	829,100	+0.38(+0.33%)
Jun 27, 2019	114.57	116.03	114.24	115.23	746,287	+1.28(+1.12%)
Jun 26, 2019	114.58	115.42	113.76	113.95	535,975	-0.13(-0.11%)
Jun 25, 2019	113.99	114.48	113.63	114.08	805,553	+0.19(+0.17%)
Jun 24, 2019	114.63	114.80	113.24	113.89	577,148	-0.29(-0.25%)
Jun 21, 2019	114.83	115.98	114.01	114.18	1,426,400	-0.64(-0.56%)
Jun 20, 2019	116.00	116.00	113.68	114.82	843,972	+0.59(+0.52%)
Jun 19, 2019	113.26	114.60	112.01	114.23	719,101	+1.49(+1.32%)
Jun 18, 2019	115.53	115.56	112.50	112.74	813,990	-0.61(-0.54%)
Jun 17, 2019	113.24	114.00	113.02	113.35	530,501	+0.03(+0.03%)
Jun 14, 2019	112.46	113.81	112.35	113.32	694,900	+0.32(+0.28%)
Jun 13, 2019	113.76	114.95	112.62	113.00	771,313	-0.22(-0.19%)
Jun 12, 2019	113.20	113.76	112.41	113.22	514,522	-0.06(-0.05%)
Jun 11, 2019	115.23	115.35	111.54	113.28	910,858	-0.70(-0.61%)
Jun 10, 2019	112.52	114.54	112.49	113.98	827,188	+1.99(+1.78%)
Jun 07, 2019	112.50	113.65	111.91	111.99	653,700	+0.03(+0.03%)
Jun 06, 2019	112.90	113.10	111.45	111.96	452,356	-0.38(-0.34%)
Jun 05, 2019	112.36	113.12	111.63	112.34	669,294	+0.25(+0.22%)
Jun 04, 2019	110.93	112.20	110.06	112.09	919,585	+2.69(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.