Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	77.70	78.19	76.41	76.88	2,096,723	-1.03(-1.32%)
Jul 28, 2016	78.20	78.32	77.64	77.91	2,030,783	-0.19(-0.24%)
Jul 27, 2016	80.38	80.38	78.06	78.10	2,828,254	-2.43(-3.02%)
Jul 26, 2016	79.50	81.97	78.39	80.53	4,574,757	-3.11(-3.72%)
Jul 25, 2016	81.82	84.00	81.74	83.64	2,926,588	+1.91(+2.34%)
Jul 22, 2016	81.67	81.82	80.93	81.73	1,636,651	+0.38(+0.47%)
Jul 21, 2016	81.90	82.17	81.15	81.35	882,785	-0.91(-1.11%)
Jul 20, 2016	81.97	82.74	81.06	82.26	1,035,949	+1.07(+1.32%)
Jul 19, 2016	81.51	82.20	80.92	81.19	876,709	-0.78(-0.95%)
Jul 18, 2016	81.58	82.49	81.16	81.97	928,668	+0.81(+1.00%)
Jul 15, 2016	82.15	82.37	81.10	81.16	907,024	-0.51(-0.62%)
Jul 14, 2016	82.19	82.42	81.55	81.67	1,022,671	-0.25(-0.31%)
Jul 13, 2016	81.76	82.24	80.86	81.92	1,209,301	+0.47(+0.58%)
Jul 12, 2016	82.45	82.46	81.21	81.45	2,537,115	-1.03(-1.25%)
Jul 11, 2016	82.10	82.80	81.41	82.48	1,325,111	-0.67(-0.81%)
Jul 08, 2016	82.06	83.20	81.86	83.15	1,275,989	+1.29(+1.58%)
Jul 07, 2016	81.48	81.99	81.27	81.86	1,600,285	+2.12(+2.66%)
Jul 05, 2016	79.00	79.90	78.54	79.74	1,243,815	+0.12(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.