Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	68.95	69.42	68.22	69.24	984,897	-0.02(-0.03%)
Sep 29, 2014	69.18	69.37	68.59	69.26	1,019,675	-0.50(-0.72%)
Sep 26, 2014	69.63	69.90	69.34	69.76	591,309	+0.27(+0.39%)
Sep 25, 2014	70.25	70.52	69.38	69.49	769,636	-1.04(-1.47%)
Sep 24, 2014	69.30	70.66	69.08	70.53	940,410	+1.10(+1.58%)
Sep 23, 2014	69.91	70.10	69.37	69.43	692,240	-0.36(-0.52%)
Sep 22, 2014	70.18	70.42	69.26	69.79	703,721	-0.61(-0.87%)
Sep 19, 2014	70.96	71.21	70.33	70.40	1,214,835	-0.37(-0.52%)
Sep 18, 2014	71.10	71.45	70.71	70.77	958,832	-0.20(-0.28%)
Sep 17, 2014	70.19	71.27	69.99	70.97	737,985	+0.97(+1.39%)
Sep 16, 2014	70.09	70.34	69.77	70.00	1,107,463	-0.35(-0.50%)
Sep 15, 2014	71.50	71.75	69.98	70.35	791,021	-1.45(-2.02%)
Sep 12, 2014	71.40	71.93	71.32	71.80	850,722	+0.74(+1.04%)
Sep 11, 2014	71.07	71.34	70.83	71.06	705,126	-0.20(-0.28%)
Sep 10, 2014	70.75	71.62	70.52	71.26	879,343	+0.02(+0.03%)
Sep 09, 2014	71.59	72.01	71.16	71.24	886,777	-0.64(-0.89%)
Sep 08, 2014	71.93	72.78	71.58	71.88	1,303,891	-0.11(-0.15%)
Sep 05, 2014	71.80	72.35	71.15	71.99	886,470	+0.48(+0.67%)
Sep 04, 2014	71.12	71.67	70.86	71.51	681,095	+0.51(+0.71%)
Sep 03, 2014	71.03	71.03	70.79	71.00	359,566	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.