Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	120.43	121.89	119.64	120.34	1,043,067	-0.39(-0.32%)
Sep 29, 2020	121.88	122.06	120.16	120.73	711,570	-0.87(-0.72%)
Sep 28, 2020	121.80	122.29	120.55	121.60	820,519	+1.41(+1.17%)
Sep 25, 2020	118.00	120.83	117.62	120.19	575,700	+2.01(+1.70%)
Sep 24, 2020	117.50	119.40	116.97	118.18	495,333	-0.37(-0.31%)
Sep 23, 2020	120.05	120.64	117.99	118.55	705,802	-1.50(-1.25%)
Sep 22, 2020	116.85	120.64	116.51	120.05	941,882	+3.17(+2.71%)
Sep 21, 2020	116.99	117.14	114.89	116.88	978,264	-1.12(-0.95%)
Sep 18, 2020	120.31	121.93	117.65	118.00	1,665,100	-1.98(-1.65%)
Sep 17, 2020	117.43	120.40	117.43	119.98	1,221,712	-0.85(-0.70%)
Sep 16, 2020	122.46	123.19	120.71	120.83	939,432	-1.95(-1.59%)
Sep 15, 2020	121.36	123.26	120.81	122.78	977,850	+1.78(+1.47%)
Sep 14, 2020	119.22	121.43	119.03	121.00	1,142,764	+2.73(+2.31%)
Sep 11, 2020	118.80	119.46	116.89	118.27	1,101,100	+0.17(+0.14%)
Sep 10, 2020	120.39	121.57	117.74	118.10	913,870	-1.69(-1.41%)
Sep 09, 2020	119.06	120.53	117.74	119.79	1,097,287	+2.35(+2.00%)
Sep 08, 2020	116.79	119.49	116.40	117.44	1,249,405	-2.54(-2.12%)
Sep 04, 2020	123.43	124.50	118.38	119.98	1,318,600	-4.03(-3.25%)
Sep 03, 2020	128.72	129.61	122.75	124.01	1,993,776	-6.57(-5.03%)
Sep 02, 2020	128.10	130.98	126.85	130.58	1,025,258	+3.94(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.