Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	20.72	20.91	20.34	20.72	1,123,126	-0.10(-0.48%)
Oct 30, 2006	20.61	21.07	20.52	20.82	2,232,298	+0.15(+0.73%)
Oct 27, 2006	21.05	21.20	20.63	20.67	1,668,445	-0.50(-2.36%)
Oct 26, 2006	20.97	21.20	20.55	21.17	1,632,850	+0.13(+0.62%)
Oct 25, 2006	20.57	21.11	20.55	21.04	1,426,064	+0.33(+1.59%)
Oct 24, 2006	20.86	20.90	20.51	20.71	1,337,096	-0.17(-0.81%)
Oct 23, 2006	20.62	21.06	20.62	20.88	1,298,950	+0.09(+0.43%)
Oct 20, 2006	20.60	20.90	20.49	20.79	2,041,626	+0.16(+0.78%)
Oct 19, 2006	20.55	21.50	20.23	20.63	5,167,584	+0.63(+3.15%)
Oct 18, 2006	20.15	20.35	19.73	20.00	2,198,525	-0.10(-0.50%)
Oct 17, 2006	20.28	20.30	19.84	20.10	1,177,835	-0.21(-1.03%)
Oct 16, 2006	20.80	20.80	20.13	20.31	1,565,179	-0.17(-0.83%)
Oct 13, 2006	20.31	20.50	20.22	20.48	1,289,257	+0.06(+0.29%)
Oct 12, 2006	20.10	20.47	20.06	20.42	1,215,784	+0.34(+1.69%)
Oct 11, 2006	19.49	20.20	19.49	20.08	2,271,295	+0.42(+2.14%)
Oct 10, 2006	19.68	19.78	19.51	19.66	1,053,855	-0.13(-0.66%)
Oct 09, 2006	19.72	19.89	19.63	19.79	1,108,819	-0.03(-0.15%)
Oct 06, 2006	19.83	19.98	19.50	19.82	1,315,333	-0.11(-0.55%)
Oct 05, 2006	19.86	20.10	19.66	19.93	2,378,750	-0.04(-0.20%)
Oct 04, 2006	19.11	19.98	19.11	19.97	2,798,290	+0.75(+3.90%)
Oct 03, 2006	18.64	19.43	18.64	19.22	3,297,365	+0.51(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.