Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	46.98	47.20	46.77	46.99	2,303,012	-0.25(-0.53%)
Mar 27, 2013	46.48	47.35	46.33	47.24	2,961,667	+0.74(+1.59%)
Mar 26, 2013	47.34	47.66	46.41	46.50	3,291,139	-0.67(-1.42%)
Mar 25, 2013	48.15	48.40	46.45	47.17	5,811,856	-1.72(-3.52%)
Mar 22, 2013	49.77	49.85	48.64	48.89	2,259,291	-0.56(-1.13%)
Mar 21, 2013	49.08	49.88	48.92	49.45	1,505,913	-0.21(-0.42%)
Mar 20, 2013	49.38	49.91	49.32	49.66	1,311,414	+0.55(+1.12%)
Mar 19, 2013	49.64	50.17	48.93	49.11	3,179,045	-0.46(-0.93%)
Mar 18, 2013	49.85	49.97	49.23	49.57	1,192,551	-0.53(-1.06%)
Mar 15, 2013	50.46	50.67	49.64	50.10	2,415,011	-0.33(-0.65%)
Mar 14, 2013	51.08	51.64	50.38	50.43	2,159,673	-0.44(-0.86%)
Mar 13, 2013	50.89	51.20	50.57	50.87	789,716	-0.04(-0.08%)
Mar 12, 2013	50.85	51.20	50.41	50.91	1,318,092	-0.02(-0.04%)
Mar 11, 2013	51.04	51.57	50.82	50.93	1,697,008	-0.30(-0.59%)
Mar 08, 2013	52.22	52.38	51.00	51.23	1,935,467	-0.02(-0.04%)
Mar 07, 2013	51.89	52.01	51.18	51.25	2,281,094	-0.49(-0.95%)
Mar 06, 2013	52.18	52.25	51.67	51.74	1,498,828	-0.01(-0.02%)
Mar 05, 2013	51.80	51.93	51.47	51.75	2,505,594	+0.15(+0.29%)
Mar 04, 2013	51.75	51.94	51.49	51.60	1,734,491	-0.23(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.