Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	102.98	103.08	102.45	102.66	950,799	-0.46(-0.45%)
Mar 30, 2017	103.40	103.99	102.92	103.12	526,512	-0.30(-0.29%)
Mar 29, 2017	103.66	104.20	103.02	103.42	708,184	-0.37(-0.36%)
Mar 28, 2017	103.89	104.20	103.36	103.79	880,850	+0.08(+0.08%)
Mar 27, 2017	102.56	103.99	102.15	103.71	858,628	+0.33(+0.32%)
Mar 24, 2017	103.87	104.35	103.15	103.38	1,164,260	-0.02(-0.02%)
Mar 23, 2017	102.80	103.92	102.43	103.40	1,129,462	+0.56(+0.54%)
Mar 22, 2017	100.95	103.25	100.68	102.84	1,344,474	+1.73(+1.71%)
Mar 21, 2017	101.80	102.05	101.06	101.11	1,366,208	-0.58(-0.57%)
Mar 20, 2017	101.61	102.05	101.30	101.69	836,562	+0.27(+0.27%)
Mar 17, 2017	102.09	102.24	101.27	101.42	1,330,723	-0.50(-0.49%)
Mar 16, 2017	100.90	102.13	100.51	101.92	1,228,344	+1.19(+1.18%)
Mar 15, 2017	99.47	100.85	99.33	100.73	644,783	+1.19(+1.20%)
Mar 14, 2017	99.90	100.39	99.47	99.54	698,717	-0.86(-0.86%)
Mar 13, 2017	99.97	100.46	99.64	100.40	815,233	+0.48(+0.48%)
Mar 10, 2017	99.41	100.04	98.86	99.92	732,527	+1.12(+1.13%)
Mar 09, 2017	99.65	99.78	98.52	98.80	762,897	-1.00(-1.00%)
Mar 08, 2017	98.59	100.08	98.54	99.80	909,426	+1.12(+1.13%)
Mar 07, 2017	98.63	99.49	98.54	98.68	738,033	-0.28(-0.28%)
Mar 06, 2017	98.84	99.56	98.60	98.96	692,509	-0.40(-0.40%)
Mar 03, 2017	99.20	99.76	98.80	99.36	873,540	+0.19(+0.19%)
Mar 02, 2017	99.56	99.57	98.76	99.17	950,521	-0.17(-0.17%)
Mar 01, 2017	98.98	99.92	98.25	99.34	1,299,183	+0.43(+0.43%)
Feb 28, 2017	99.20	99.43	98.59	98.91	1,005,374	-0.31(-0.31%)
Feb 27, 2017	99.53	99.95	98.25	99.22	1,385,847	-0.23(-0.23%)
Feb 24, 2017	99.20	99.76	98.51	99.45	1,773,646	-0.36(-0.36%)
Feb 23, 2017	100.94	101.06	99.76	99.81	1,324,437	-0.75(-0.75%)
Feb 22, 2017	101.12	101.32	100.53	100.56	783,096	-0.55(-0.54%)
Feb 21, 2017	101.31	101.36	100.43	101.11	1,535,617	-0.10(-0.10%)
Feb 17, 2017		101.21	101.21	101.21	0	+0.21(+0.21%)
Feb 16, 2017	100.70	101.35	100.63	101.00	869,530	+0.15(+0.15%)
Feb 15, 2017	101.00	101.31	100.30	100.85	1,107,626	-0.12(-0.12%)
Feb 14, 2017	100.38	101.47	100.30	100.97	678,287	+0.03(+0.03%)
Feb 13, 2017	101.77	101.77	100.27	100.94	782,946	-0.25(-0.25%)
Feb 10, 2017	100.25	101.63	100.19	101.19	1,057,629	+0.74(+0.74%)
Feb 09, 2017	99.68	100.53	99.58	100.45	1,378,837	+0.89(+0.89%)
Feb 08, 2017	100.45	100.63	98.99	99.56	1,521,362	-0.71(-0.71%)
Feb 07, 2017	100.52	100.87	99.13	100.27	2,214,183	+1.31(+1.32%)
Feb 06, 2017	98.82	99.27	98.30	98.96	1,661,492	-0.44(-0.44%)
Feb 03, 2017	98.69	99.57	98.20	99.40	1,399,580	+0.97(+0.99%)
Feb 02, 2017	97.33	98.71	97.26	98.43	972,488	+0.52(+0.53%)
Feb 01, 2017	98.56	98.85	97.31	97.91	1,281,662	-0.86(-0.87%)
Jan 31, 2017	98.54	99.38	98.24	98.77	1,059,399	+0.32(+0.33%)
Jan 30, 2017	99.21	99.21	97.74	98.45	1,345,603	-1.01(-1.02%)
Jan 27, 2017	98.00	99.69	97.50	99.46	2,338,333	+1.31(+1.33%)
Jan 26, 2017	96.60	98.49	96.60	98.15	1,555,187	+1.52(+1.57%)
Jan 25, 2017	99.74	99.74	96.25	96.63	2,345,616	-2.26(-2.29%)
Jan 24, 2017	98.07	99.36	97.36	98.89	2,012,990	+1.10(+1.12%)
Jan 23, 2017	97.27	98.25	96.64	97.79	1,941,583	+0.00(+0.00%)
Jan 20, 2017	96.99	97.89	96.30	97.79	2,354,085	+1.45(+1.51%)
Jan 19, 2017	95.00	97.92	94.50	96.34	7,119,667	+6.73(+7.51%)
Jan 18, 2017	90.90	90.90	88.91	89.61	2,928,593	-0.78(-0.86%)
Jan 17, 2017	90.57	90.89	89.82	90.39	1,588,544	-0.32(-0.35%)
Jan 13, 2017		90.71	90.71	90.71	0	+1.52(+1.70%)
Jan 12, 2017	88.35	89.25	87.70	89.19	1,131,071	+0.70(+0.79%)
Jan 11, 2017	88.48	89.27	88.28	88.49	2,276,046	+0.28(+0.32%)
Jan 10, 2017	87.19	88.93	87.05	88.21	1,681,453	+1.01(+1.16%)
Jan 09, 2017	87.33	87.64	86.89	87.20	1,104,937	-0.04(-0.05%)
Jan 06, 2017	86.66	87.75	85.61	87.24	1,876,180	+0.58(+0.67%)
Jan 05, 2017	84.68	86.73	84.60	86.66	1,144,867	+1.74(+2.05%)
Jan 04, 2017	84.52	85.27	84.00	84.92	1,896,696	+0.35(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.