Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	112.61	114.16	112.54	114.02	745,561	+1.65(+1.47%)
Sep 28, 2017	112.67	113.89	112.27	112.37	518,391	-0.35(-0.31%)
Sep 27, 2017	112.37	113.59	111.82	112.72	711,294	+0.98(+0.88%)
Sep 26, 2017	111.69	112.26	110.80	111.74	826,033	+0.78(+0.70%)
Sep 25, 2017	111.08	111.62	110.53	110.96	518,271	-1.03(-0.92%)
Sep 22, 2017	110.43	112.07	110.00	111.99	483,812	+1.17(+1.06%)
Sep 21, 2017	111.51	111.85	110.02	110.82	458,334	-0.45(-0.40%)
Sep 20, 2017	112.08	112.48	109.94	111.27	1,007,272	-1.71(-1.51%)
Sep 19, 2017	113.24	113.83	112.78	112.98	560,832	+0.07(+0.06%)
Sep 18, 2017	113.00	113.03	112.11	112.91	552,611	-0.09(-0.08%)
Sep 15, 2017	112.48	113.42	111.80	113.00	986,931	+0.24(+0.21%)
Sep 14, 2017	112.76	113.81	112.30	112.76	541,923	-0.58(-0.51%)
Sep 13, 2017	112.30	113.84	112.01	113.34	552,625	+0.99(+0.88%)
Sep 12, 2017	112.70	112.91	111.27	112.35	564,742	-0.35(-0.31%)
Sep 11, 2017	113.71	113.80	112.32	112.70	829,619	+0.07(+0.06%)
Sep 08, 2017	112.49	114.40	112.28	112.63	1,062,571	+1.21(+1.09%)
Sep 07, 2017	111.45	111.89	111.09	111.42	437,497	+0.40(+0.36%)
Sep 06, 2017	110.43	111.19	109.94	111.02	677,983	+1.00(+0.91%)
Sep 05, 2017		111.88	109.44	110.02	952,750	-0.87(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.