Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	131.16	131.62	127.00	127.74	1,653,100	-4.48(-3.39%)
Jan 28, 2021	133.21	135.96	132.19	132.22	1,406,431	-1.01(-0.76%)
Jan 27, 2021	131.35	137.49	130.95	133.23	2,816,522	+2.43(+1.86%)
Jan 26, 2021	130.04	131.26	127.80	130.80	1,310,988	+0.76(+0.58%)
Jan 25, 2021	130.58	132.13	127.84	130.04	1,442,646	+0.64(+0.49%)
Jan 22, 2021	126.94	130.09	126.94	129.40	1,321,300	+2.28(+1.79%)
Jan 21, 2021	128.75	128.78	126.52	127.12	1,463,818	-0.50(-0.39%)
Jan 20, 2021	127.54	128.31	126.28	127.62	929,823	-0.01(-0.01%)
Jan 19, 2021	129.02	129.41	126.75	127.63	668,865	+0.02(+0.02%)
Jan 15, 2021	127.98	129.09	127.06	127.61	1,190,600	-1.02(-0.79%)
Jan 14, 2021	129.68	130.15	128.19	128.63	1,216,970	-1.05(-0.81%)
Jan 13, 2021	132.90	132.90	128.84	129.68	1,631,020	-3.11(-2.34%)
Jan 12, 2021	133.80	135.34	131.66	132.79	1,013,654	-1.12(-0.84%)
Jan 11, 2021	132.01	134.88	130.98	133.91	1,477,642	+1.95(+1.48%)
Jan 08, 2021	128.92	132.05	127.88	131.96	1,295,100	+4.90(+3.86%)
Jan 07, 2021	127.20	127.60	125.32	127.06	1,081,853	+0.64(+0.51%)
Jan 06, 2021	126.75	127.62	125.88	126.42	1,092,169	-2.32(-1.80%)
Jan 05, 2021	129.69	130.17	126.93	128.74	946,747	-1.14(-0.88%)
Jan 04, 2021	133.10	133.56	127.91	129.88	1,285,188	-3.03(-2.28%)
Dec 31, 2020		132.91	132.91	132.91	633,792	-1.21(-0.90%)
Dec 30, 2020	135.11	136.23	134.10	134.12	633,792	-0.92(-0.68%)
Dec 29, 2020	138.07	139.26	134.12	135.04	1,103,249	-2.55(-1.85%)
Dec 28, 2020	135.85	137.96	135.50	137.59	1,936,413	+2.84(+2.11%)
Dec 24, 2020	135.17	135.69	134.00	134.75	246,700	-0.13(-0.10%)
Dec 23, 2020	134.45	137.47	133.60	134.88	1,023,278	+1.46(+1.09%)
Dec 22, 2020	126.85	133.57	126.85	133.42	1,818,160	+6.45(+5.08%)
Dec 21, 2020	121.56	127.65	121.38	126.97	1,707,571	+4.72(+3.86%)
Dec 18, 2020	120.30	122.43	119.64	122.25	3,209,900	+2.62(+2.19%)
Dec 17, 2020	121.88	121.88	118.48	119.63	1,889,707	-1.13(-0.94%)
Dec 16, 2020	123.78	123.78	120.61	120.76	1,566,266	-2.37(-1.92%)
Dec 15, 2020	122.33	123.71	121.73	123.13	1,017,011	+0.61(+0.50%)
Dec 14, 2020	120.47	123.52	120.07	122.52	1,122,631	+2.20(+1.83%)
Dec 11, 2020	119.71	120.56	118.34	120.32	747,500	+0.57(+0.48%)
Dec 10, 2020	120.03	120.86	119.32	119.75	772,572	-1.11(-0.92%)
Dec 09, 2020	121.84	123.08	120.00	120.86	1,127,019	-2.30(-1.87%)
Dec 08, 2020	119.38	123.40	119.38	123.16	814,846	+3.59(+3.00%)
Dec 07, 2020	120.50	121.19	119.33	119.57	613,115	-0.65(-0.54%)
Dec 04, 2020	119.75	121.11	119.20	120.22	846,000	+0.46(+0.38%)
Dec 03, 2020	118.23	120.48	118.23	119.76	1,000,252	+1.64(+1.39%)
Dec 02, 2020	118.59	118.96	117.01	118.12	981,447	-0.85(-0.71%)
Dec 01, 2020	118.10	119.20	117.35	118.97	1,625,981	+1.29(+1.10%)
Nov 30, 2020	119.67	119.72	116.56	117.68	1,591,859	-2.04(-1.70%)
Nov 27, 2020	119.22	119.96	118.44	119.72	534,400	+0.29(+0.24%)
Nov 25, 2020	119.92	120.67	118.81	119.43	1,022,100	+0.58(+0.49%)
Nov 24, 2020	120.14	120.85	118.56	118.85	1,099,863	-1.01(-0.84%)
Nov 23, 2020	119.92	120.55	118.41	119.86	557,909	+0.96(+0.81%)
Nov 20, 2020	119.47	120.28	118.75	118.90	638,300	-0.28(-0.23%)
Nov 19, 2020	117.59	119.36	117.13	119.18	714,525	+1.69(+1.44%)
Nov 18, 2020	119.12	119.86	117.32	117.49	750,052	-1.65(-1.38%)
Nov 17, 2020	118.79	119.75	118.33	119.14	1,235,392	-0.15(-0.13%)
Nov 16, 2020	117.68	120.00	117.58	119.29	727,407	+0.62(+0.52%)
Nov 13, 2020	116.56	119.40	116.56	118.67	717,900	+2.42(+2.08%)
Nov 12, 2020	118.02	118.79	115.84	116.25	945,380	-1.75(-1.48%)
Nov 11, 2020	117.19	118.86	116.76	118.00	944,771	+1.42(+1.22%)
Nov 10, 2020	118.31	118.91	115.13	116.58	1,490,896	-2.94(-2.46%)
Nov 09, 2020	122.75	124.27	119.52	119.52	993,072	-1.74(-1.43%)
Nov 06, 2020	121.89	121.89	120.34	121.26	478,100	+0.03(+0.02%)
Nov 05, 2020	121.12	122.30	120.72	121.23	680,588	+1.83(+1.53%)
Nov 04, 2020	121.31	121.68	118.56	119.40	1,057,499	+1.10(+0.93%)
Nov 03, 2020	116.86	119.27	116.57	118.30	960,926	+2.79(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.