Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eltek Ltd
(NQ:
ELTK
)
11.89
+0.63 (+5.60%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
11.52
12.31
11.52
11.89
37,456
+0.63(+5.60%)
May 23, 2024
12.08
12.47
11.20
11.26
67,892
-0.84(-6.94%)
May 22, 2024
11.75
12.39
11.41
12.10
56,646
+0.46(+3.95%)
May 21, 2024
10.40
11.80
10.40
11.64
102,576
+0.74(+6.79%)
May 20, 2024
10.99
11.05
10.52
10.90
30,125
+0.06(+0.55%)
May 17, 2024
11.00
11.03
10.79
10.84
11,073
-0.16(-1.45%)
May 16, 2024
10.60
11.00
10.40
11.00
27,925
+0.54(+5.16%)
May 15, 2024
10.47
10.70
10.42
10.46
25,817
-0.01(-0.10%)
May 14, 2024
10.48
10.53
10.21
10.47
23,616
+0.26(+2.55%)
May 13, 2024
10.54
10.58
10.15
10.21
33,365
-0.24(-2.30%)
May 10, 2024
10.53
10.62
10.38
10.45
15,045
+0.11(+1.06%)
May 09, 2024
10.30
10.52
10.12
10.34
22,878
+0.09(+0.88%)
May 08, 2024
10.40
10.48
10.23
10.25
21,820
-0.12(-1.16%)
May 07, 2024
10.31
10.64
10.31
10.37
39,900
+0.08(+0.78%)
May 06, 2024
10.69
11.23
10.08
10.29
125,821
-0.40(-3.74%)
May 03, 2024
10.84
10.99
10.45
10.69
36,199
+0.06(+0.56%)
May 02, 2024
10.71
10.83
10.63
10.63
33,930
-0.17(-1.57%)
May 01, 2024
10.78
11.06
10.68
10.80
21,419
-0.06(-0.55%)
Apr 30, 2024
10.67
11.20
10.67
10.86
27,887
+0.19(+1.78%)
Apr 29, 2024
10.90
11.09
10.66
10.67
31,967
-0.23(-2.11%)
Apr 26, 2024
11.02
11.24
10.86
10.90
48,811
-0.27(-2.42%)
Apr 25, 2024
11.10
11.17
10.67
11.17
18,648
+0.07(+0.63%)
Apr 24, 2024
10.90
11.10
10.83
11.10
8,257
+0.31(+2.87%)
Apr 23, 2024
10.90
10.98
10.63
10.79
28,135
-0.01(-0.09%)
Apr 22, 2024
11.08
11.09
10.53
10.80
37,522
-0.11(-1.01%)
Apr 19, 2024
11.25
11.25
10.65
10.91
48,083
-0.34(-3.02%)
Apr 18, 2024
11.19
11.30
10.76
11.25
82,005
+0.39(+3.59%)
Apr 17, 2024
10.33
10.86
10.31
10.86
89,084
+0.61(+5.95%)
Apr 16, 2024
9.870
10.30
9.807
10.25
62,300
+0.31(+3.12%)
Apr 15, 2024
9.750
9.960
9.750
9.940
45,277
+0.21(+2.16%)
Apr 12, 2024
10.00
10.30
9.710
9.730
69,571
-0.28(-2.80%)
Apr 11, 2024
10.05
10.21
9.880
10.01
116,625
-0.16(-1.57%)
Apr 10, 2024
9.880
10.36
9.880
10.17
48,839
+0.10(+0.99%)
Apr 09, 2024
10.20
10.36
9.830
10.07
92,765
-0.18(-1.76%)
Apr 08, 2024
10.75
10.75
10.12
10.25
116,132
-0.47(-4.38%)
Apr 05, 2024
10.52
10.85
10.52
10.72
44,485
+0.10(+0.94%)
Apr 04, 2024
10.96
11.06
10.62
10.62
48,763
-0.26(-2.39%)
Apr 03, 2024
10.61
10.93
10.61
10.88
30,144
+0.12(+1.12%)
Apr 02, 2024
10.71
10.88
10.59
10.76
39,779
+0.00(+0.00%)
Apr 01, 2024
11.05
11.06
10.65
10.76
77,803
-0.38(-3.41%)
Mar 28, 2024
10.99
11.41
10.95
11.14
40,331
+0.08(+0.72%)
Mar 27, 2024
11.14
11.31
10.92
11.06
55,528
-0.03(-0.27%)
Mar 26, 2024
11.75
11.75
11.08
11.09
65,823
-0.51(-4.40%)
Mar 25, 2024
11.77
12.07
11.57
11.60
65,254
-0.32(-2.68%)
Mar 22, 2024
11.73
12.11
11.72
11.92
52,428
+0.23(+1.97%)
Mar 21, 2024
11.12
11.85
11.12
11.69
130,587
+0.49(+4.38%)
Mar 20, 2024
10.60
11.25
10.46
11.20
92,365
+0.56(+5.26%)
Mar 19, 2024
10.33
10.78
10.13
10.64
83,779
+0.16(+1.53%)
Mar 18, 2024
10.55
10.65
10.12
10.48
198,107
-0.10(-0.95%)
Mar 15, 2024
10.24
10.72
10.23
10.58
80,630
+0.16(+1.54%)
Mar 14, 2024
10.40
10.46
10.00
10.42
110,594
+0.02(+0.19%)
Mar 13, 2024
10.60
10.93
10.16
10.40
167,720
-0.25(-2.35%)
Mar 12, 2024
10.59
11.14
10.40
10.65
165,879
-0.01(-0.09%)
Mar 11, 2024
12.06
12.06
10.30
10.66
744,521
-3.24(-23.34%)
Mar 08, 2024
13.67
14.04
13.56
13.90
86,993
+0.14(+1.05%)
Mar 07, 2024
13.95
13.95
13.40
13.76
94,701
-0.17(-1.22%)
Mar 06, 2024
13.51
14.12
13.36
13.93
84,441
+0.64(+4.82%)
Mar 05, 2024
13.43
13.45
13.06
13.29
102,658
-0.14(-1.04%)
Mar 04, 2024
13.71
14.09
13.39
13.43
160,358
-0.27(-1.97%)
Mar 01, 2024
13.67
14.17
13.50
13.70
132,235
-0.28(-2.00%)
Feb 29, 2024
13.30
14.01
13.06
13.98
169,099
+0.77(+5.83%)
Feb 28, 2024
13.44
13.75
13.19
13.21
104,751
-0.41(-3.01%)
Feb 27, 2024
13.92
14.21
13.50
13.62
88,903
-0.32(-2.30%)
Feb 26, 2024
13.44
14.52
13.43
13.94
222,646
+0.39(+2.88%)
Feb 23, 2024
13.51
13.88
13.11
13.55
112,857
-0.04(-0.29%)
Feb 22, 2024
13.37
14.22
13.11
13.59
220,693
+0.34(+2.57%)
Feb 21, 2024
14.37
14.37
13.13
13.25
205,050
-1.50(-10.17%)
Feb 20, 2024
14.89
15.44
14.53
14.75
178,046
-0.43(-2.83%)
Feb 16, 2024
15.82
16.01
14.56
15.18
285,319
-1.03(-6.35%)
Feb 15, 2024
16.45
16.53
15.41
16.21
175,169
-0.04(-0.25%)
Feb 14, 2024
17.01
17.13
15.65
16.25
372,919
-0.11(-0.67%)
Feb 13, 2024
19.05
20.00
16.34
16.36
577,436
-6.04(-26.95%)
Feb 12, 2024
19.35
22.80
19.05
22.39
552,756
+3.50(+18.55%)
Feb 09, 2024
17.19
18.89
17.18
18.89
100,532
+1.44(+8.25%)
Feb 08, 2024
17.00
17.71
17.00
17.45
46,908
+0.45(+2.65%)
Feb 07, 2024
18.66
18.66
16.66
17.00
151,529
-1.12(-6.18%)
Feb 06, 2024
18.57
19.48
17.66
18.12
154,263
-1.34(-6.89%)
Feb 05, 2024
19.68
19.80
18.24
19.46
81,512
-0.22(-1.12%)
Feb 02, 2024
19.57
20.97
19.10
19.68
121,995
+0.08(+0.41%)
Feb 01, 2024
17.16
19.60
16.98
19.60
103,435
+2.50(+14.62%)
Jan 31, 2024
17.85
17.85
16.51
17.10
79,452
-0.58(-3.28%)
Jan 30, 2024
18.06
18.30
17.06
17.68
54,384
-0.01(-0.06%)
Jan 29, 2024
19.92
19.92
16.71
17.69
259,353
-1.81(-9.28%)
Jan 26, 2024
19.78
19.82
18.66
19.50
110,355
+0.25(+1.30%)
Jan 25, 2024
18.81
20.19
18.23
19.25
185,242
+1.02(+5.60%)
Jan 24, 2024
18.00
18.78
17.91
18.23
84,919
+0.13(+0.72%)
Jan 23, 2024
18.53
18.53
17.90
18.10
92,482
-0.19(-1.04%)
Jan 22, 2024
17.56
18.45
17.41
18.29
206,034
+0.90(+5.18%)
Jan 19, 2024
16.19
17.66
15.61
17.39
175,536
+1.31(+8.15%)
Jan 18, 2024
16.86
17.00
15.53
16.08
117,379
-0.63(-3.77%)
Jan 17, 2024
15.27
16.73
15.10
16.71
171,773
+1.69(+11.25%)
Jan 16, 2024
14.71
15.46
14.73
15.02
35,280
+0.22(+1.49%)
Jan 12, 2024
15.56
15.82
14.71
14.80
43,466
-0.76(-4.88%)
Jan 11, 2024
15.47
15.73
14.61
15.56
46,576
-0.17(-1.08%)
Jan 10, 2024
15.57
15.87
15.31
15.73
77,224
-0.14(-0.88%)
Jan 09, 2024
14.79
15.90
14.77
15.87
77,463
+1.07(+7.23%)
Jan 08, 2024
14.90
14.90
14.01
14.80
80,750
-0.10(-0.67%)
Jan 05, 2024
15.22
15.22
14.57
14.90
54,029
-0.32(-2.10%)
Jan 04, 2024
14.83
15.65
14.76
15.22
109,381
+0.41(+2.77%)
Jan 03, 2024
13.60
14.81
13.51
14.81
220,475
+1.64(+12.45%)
Jan 02, 2024
13.68
13.94
13.00
13.17
70,714
-0.78(-5.59%)
Dec 29, 2023
13.74
14.26
13.12
13.95
72,746
+0.08(+0.58%)
Dec 28, 2023
14.00
14.45
13.53
13.87
61,761
-0.03(-0.22%)
Dec 27, 2023
14.40
14.40
13.60
13.90
88,410
-0.35(-2.46%)
Dec 26, 2023
14.95
14.95
13.61
14.25
106,205
-0.48(-3.26%)
Dec 22, 2023
14.10
14.99
13.75
14.73
118,885
+0.70(+4.99%)
Dec 21, 2023
13.61
14.03
13.31
14.03
117,066
+1.03(+7.92%)
Dec 20, 2023
13.46
14.41
12.36
13.00
240,091
-0.38(-2.84%)
Dec 19, 2023
14.78
14.96
12.90
13.38
297,583
-1.09(-7.53%)
Dec 18, 2023
15.75
15.75
14.00
14.47
175,098
-1.03(-6.65%)
Dec 15, 2023
15.63
15.98
14.74
15.50
60,113
+0.09(+0.58%)
Dec 14, 2023
16.15
16.15
14.35
15.41
110,767
-0.18(-1.15%)
Dec 13, 2023
14.38
16.23
14.38
15.59
152,068
+1.34(+9.40%)
Dec 12, 2023
15.11
15.30
13.53
14.25
113,651
-0.39(-2.66%)
Dec 11, 2023
13.21
15.30
13.05
14.64
416,562
+2.37(+19.36%)
Dec 08, 2023
12.19
12.54
12.13
12.27
21,669
-0.16(-1.27%)
Dec 07, 2023
12.40
12.62
12.15
12.42
34,291
-0.15(-1.18%)
Dec 06, 2023
12.43
12.77
12.19
12.57
27,044
+0.30(+2.41%)
Dec 05, 2023
12.62
12.99
12.14
12.28
37,995
-0.32(-2.50%)
Dec 04, 2023
12.47
12.76
11.82
12.59
106,447
-0.18(-1.39%)
Dec 01, 2023
12.25
12.78
12.03
12.77
38,176
+0.65(+5.37%)
Nov 30, 2023
12.41
12.41
11.82
12.12
24,563
-0.20(-1.60%)
Nov 29, 2023
12.01
12.56
11.72
12.31
51,837
+0.55(+4.69%)
Nov 28, 2023
12.81
13.02
11.75
11.76
93,629
-1.21(-9.34%)
Nov 27, 2023
13.97
13.97
12.83
12.97
99,802
-1.00(-7.12%)
Nov 24, 2023
12.52
14.02
12.48
13.97
93,258
+1.50(+12.01%)
Nov 22, 2023
13.39
13.55
12.04
12.47
92,480
-0.96(-7.12%)
Nov 21, 2023
12.81
13.76
12.50
13.43
119,475
+0.33(+2.48%)
Nov 20, 2023
12.31
13.54
11.34
13.10
223,326
+0.53(+4.23%)
Nov 17, 2023
12.31
12.69
11.64
12.57
120,735
+1.21(+10.67%)
Nov 16, 2023
12.54
12.71
10.85
11.36
138,459
-0.46(-3.92%)
Nov 15, 2023
11.87
12.19
11.11
11.82
96,467
+0.38(+3.36%)
Nov 14, 2023
10.78
11.56
10.78
11.44
76,290
+0.63(+5.83%)
Nov 13, 2023
11.18
11.73
10.31
10.81
77,560
-0.37(-3.35%)
Nov 10, 2023
10.86
11.23
10.86
11.18
20,405
+0.08(+0.71%)
Nov 09, 2023
10.48
11.31
10.44
11.10
53,281
+0.80(+7.74%)
Nov 08, 2023
10.25
10.49
10.08
10.31
21,611
+0.08(+0.77%)
Nov 07, 2023
10.02
10.50
9.625
10.23
62,274
+0.23(+2.27%)
Nov 06, 2023
9.773
10.000
9.253
10.000
68,474
+0.75(+8.09%)
Nov 03, 2023
9.882
10.000
9.221
9.251
32,813
-0.03(-0.32%)
Nov 02, 2023
9.359
9.626
9.167
9.281
17,000
+0.05(+0.53%)
Nov 01, 2023
9.241
9.478
8.877
9.231
36,173
-0.01(-0.11%)
Oct 31, 2023
9.310
9.596
8.877
9.241
11,386
+0.07(+0.71%)
Oct 30, 2023
9.261
9.365
9.148
9.176
6,737
-0.18(-1.96%)
Oct 27, 2023
9.389
9.813
9.221
9.359
10,111
+0.12(+1.28%)
Oct 26, 2023
10.18
10.38
9.064
9.241
61,178
-0.69(-6.94%)
Oct 25, 2023
10.18
10.18
9.684
9.931
71,310
+0.27(+2.75%)
Oct 24, 2023
9.064
10.17
9.064
9.665
25,739
+0.62(+6.86%)
Oct 23, 2023
8.739
9.409
8.591
9.044
44,328
+0.07(+0.77%)
Oct 20, 2023
9.468
9.468
8.483
8.975
65,064
-0.52(-5.50%)
Oct 19, 2023
10.07
10.07
9.497
9.497
23,751
-0.77(-7.49%)
Oct 18, 2023
9.665
10.28
9.665
10.27
43,016
+0.57(+5.89%)
Oct 17, 2023
9.359
10.19
9.350
9.694
71,971
+0.22(+2.29%)
Oct 16, 2023
9.152
9.665
9.123
9.478
108,807
+0.38(+4.23%)
Oct 13, 2023
8.936
9.143
8.640
9.093
37,883
+0.15(+1.65%)
Oct 12, 2023
9.606
9.917
8.739
8.946
103,875
-0.66(-6.87%)
Oct 11, 2023
11.12
11.18
8.374
9.606
211,161
-1.58(-14.10%)
Oct 10, 2023
10.59
11.32
10.39
11.18
54,312
+0.70(+6.72%)
Oct 09, 2023
10.30
10.59
9.852
10.48
49,031
+0.07(+0.66%)
Oct 06, 2023
10.33
10.54
9.753
10.41
47,260
+0.28(+2.77%)
Oct 05, 2023
10.46
10.46
9.734
10.13
18,024
-0.05(-0.48%)
Oct 04, 2023
9.606
10.39
9.507
10.18
41,770
+0.72(+7.60%)
Oct 03, 2023
9.340
9.692
9.212
9.458
15,216
-0.02(-0.21%)
Oct 02, 2023
9.507
9.678
9.162
9.478
17,393
+0.15(+1.58%)
Sep 29, 2023
9.044
9.714
8.955
9.330
17,488
+0.45(+5.11%)
Sep 28, 2023
8.788
9.084
8.688
8.877
22,005
+0.20(+2.27%)
Sep 27, 2023
8.729
8.837
8.670
8.679
13,658
-0.02(-0.23%)
Sep 26, 2023
8.670
8.847
8.670
8.699
8,207
-0.02(-0.23%)
Sep 25, 2023
8.778
8.803
8.680
8.719
51,808
-0.52(-5.65%)
Sep 22, 2023
9.911
9.911
9.005
9.241
60,551
-0.71(-7.13%)
Sep 21, 2023
10.01
10.63
9.852
9.950
69,170
-0.04(-0.39%)
Sep 20, 2023
8.857
9.990
8.857
9.990
68,583
+1.12(+12.67%)
Sep 19, 2023
8.266
8.867
8.256
8.867
28,629
+0.80(+9.89%)
Sep 18, 2023
7.960
8.266
7.921
8.069
51,085
-0.20(-2.38%)
Sep 15, 2023
8.236
8.315
7.931
8.266
14,781
+0.12(+1.45%)
Sep 14, 2023
7.901
8.288
7.901
8.148
12,955
+0.19(+2.35%)
Sep 13, 2023
8.039
8.213
7.951
7.960
10,187
-0.04(-0.49%)
Sep 12, 2023
8.187
8.276
8.000
8.000
8,234
-0.17(-2.11%)
Sep 11, 2023
8.039
8.276
8.019
8.172
30,426
+0.02(+0.30%)
Sep 08, 2023
8.079
8.364
7.931
8.148
27,792
+0.20(+2.48%)
Sep 07, 2023
7.970
8.295
7.951
7.951
6,670
-0.09(-1.10%)
Sep 06, 2023
8.187
8.364
7.882
8.039
20,881
-0.16(-1.92%)
Sep 05, 2023
8.276
8.276
8.112
8.197
23,673
-0.08(-0.95%)
Sep 01, 2023
8.157
8.473
8.069
8.276
29,792
+0.14(+1.69%)
Aug 31, 2023
8.059
8.374
8.059
8.138
34,364
-0.02(-0.24%)
Aug 30, 2023
8.039
8.384
8.029
8.157
42,714
+0.13(+1.60%)
Aug 29, 2023
8.197
8.354
7.980
8.029
26,324
-0.17(-2.04%)
Aug 28, 2023
8.019
8.354
7.941
8.197
33,210
+0.13(+1.59%)
Aug 25, 2023
8.128
8.226
7.990
8.069
19,485
+0.04(+0.49%)
Aug 24, 2023
8.256
8.256
7.980
8.029
31,469
-0.28(-3.32%)
Aug 23, 2023
8.571
8.571
8.285
8.305
35,398
-0.43(-4.96%)
Aug 22, 2023
8.778
8.778
8.374
8.739
32,103
+0.35(+4.23%)
Aug 21, 2023
8.177
9.044
8.177
8.384
195,108
+0.84(+11.10%)
Aug 18, 2023
7.793
7.849
7.527
7.547
26,906
-0.29(-3.65%)
Aug 17, 2023
7.350
7.852
7.258
7.832
17,446
+0.67(+9.35%)
Aug 16, 2023
6.955
7.350
6.955
7.162
18,176
+0.10(+1.39%)
Aug 15, 2023
7.350
7.448
7.064
7.064
22,817
-0.31(-4.14%)
Aug 14, 2023
7.625
7.625
7.084
7.369
45,984
-0.56(-7.08%)
Aug 11, 2023
7.724
8.126
7.724
7.931
10,540
+0.29(+3.74%)
Aug 10, 2023
7.596
8.167
7.596
7.645
9,020
-0.07(-0.89%)
Aug 09, 2023
7.685
8.002
7.685
7.714
5,908
+0.12(+1.56%)
Aug 08, 2023
7.793
7.941
7.547
7.596
8,494
-0.20(-2.53%)
Aug 07, 2023
7.093
7.980
7.093
7.793
36,741
+0.70(+9.86%)
Aug 04, 2023
7.133
7.290
6.955
7.093
9,130
+0.04(+0.56%)
Aug 03, 2023
7.625
7.853
7.034
7.054
57,323
-0.44(-5.91%)
Aug 02, 2023
7.872
7.901
7.487
7.497
12,718
-0.29(-3.67%)
Aug 01, 2023
7.862
8.197
7.566
7.783
23,432
-0.26(-3.19%)
Jul 31, 2023
8.325
8.857
7.891
8.039
91,700
+0.07(+0.87%)
Jul 28, 2023
7.783
8.217
7.783
7.970
18,852
+0.19(+2.41%)
Jul 27, 2023
8.532
8.936
7.735
7.783
71,436
-0.92(-10.53%)
Jul 26, 2023
8.995
9.133
8.414
8.699
42,900
-0.27(-3.02%)
Jul 25, 2023
8.946
9.238
8.808
8.970
59,329
+0.15(+1.73%)
Jul 24, 2023
8.650
8.867
8.640
8.818
7,658
-0.04(-0.44%)
Jul 21, 2023
8.758
8.946
8.473
8.857
8,905
+0.26(+2.98%)
Jul 20, 2023
9.074
9.074
8.581
8.601
22,561
-0.48(-5.31%)
Jul 19, 2023
8.867
9.261
8.867
9.084
15,331
+0.21(+2.33%)
Jul 18, 2023
9.074
9.276
8.571
8.877
41,573
-0.07(-0.77%)
Jul 17, 2023
9.931
9.931
8.946
8.946
80,868
-0.87(-8.84%)
Jul 14, 2023
9.684
9.813
9.310
9.813
10,823
+0.28(+2.89%)
Jul 13, 2023
9.547
9.734
9.064
9.537
59,560
+0.21(+2.22%)
Jul 12, 2023
9.478
9.566
9.290
9.330
9,874
-0.10(-1.04%)
Jul 11, 2023
9.694
9.872
9.212
9.428
57,399
-0.24(-2.45%)
Jul 10, 2023
9.655
10.25
9.586
9.665
124,705
-0.15(-1.51%)
Jul 07, 2023
9.625
9.822
9.527
9.813
14,138
+0.24(+2.47%)
Jul 06, 2023
9.635
9.842
9.423
9.576
18,176
-0.20(-2.02%)
Jul 05, 2023
10.28
10.31
9.443
9.773
42,344
-0.50(-4.89%)
Jul 03, 2023
9.911
10.28
9.423
10.28
68,006
+1.06(+11.55%)
Jun 30, 2023
9.547
9.822
8.877
9.212
53,737
-0.26(-2.71%)
Jun 29, 2023
10.13
10.29
9.242
9.468
64,675
-0.67(-6.61%)
Jun 28, 2023
9.753
10.23
9.753
10.14
20,262
+0.39(+4.04%)
Jun 27, 2023
9.389
9.763
9.290
9.744
30,108
+0.54(+5.89%)
Jun 26, 2023
10.26
10.66
9.172
9.202
67,517
-1.23(-11.80%)
Jun 23, 2023
10.75
10.78
10.37
10.43
44,656
-0.36(-3.38%)
Jun 22, 2023
10.83
10.83
10.60
10.80
28,642
-0.03(-0.27%)
Jun 21, 2023
10.73
10.83
10.05
10.83
52,451
+0.25(+2.33%)
Jun 20, 2023
9.527
10.76
9.527
10.58
133,843
+0.41(+4.07%)
Jun 16, 2023
10.30
10.31
9.771
10.17
13,327
+0.04(+0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.