Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	17.34	17.40	16.95	17.00	1,476,618	-0.40(-2.29%)
Apr 29, 2008	18.42	18.51	17.26	17.40	1,563,001	-1.17(-6.28%)
Apr 28, 2008	18.68	18.81	18.51	18.57	953,707	-0.29(-1.54%)
Apr 25, 2008	19.08	19.22	18.74	18.86	948,444	-0.08(-0.42%)
Apr 24, 2008	18.26	19.16	17.82	18.94	1,299,114	-0.04(-0.23%)
Apr 23, 2008	19.66	19.66	18.89	18.98	857,096	-0.62(-3.14%)
Apr 22, 2008	19.47	19.77	19.03	19.60	692,591	-0.04(-0.22%)
Apr 21, 2008	20.07	20.16	19.57	19.64	425,659	-0.22(-1.13%)
Apr 18, 2008	19.92	19.92	19.46	19.87	410,778	+0.22(+1.11%)
Apr 17, 2008	19.40	19.70	19.14	19.65	573,166	+0.27(+1.38%)
Apr 16, 2008	19.62	19.87	18.98	19.38	900,426	-0.05(-0.26%)
Apr 15, 2008	19.31	19.66	19.23	19.43	480,997	+0.36(+1.90%)
Apr 14, 2008	19.05	19.49	18.73	19.07	483,727	+0.01(+0.08%)
Apr 11, 2008	19.01	19.38	18.31	19.05	789,134	+0.48(+2.57%)
Apr 10, 2008	18.88	18.88	17.89	18.58	1,458,813	-0.70(-3.65%)
Apr 09, 2008	19.94	19.94	19.05	19.28	613,184	-0.58(-2.92%)
Apr 08, 2008	19.17	20.05	19.17	19.86	507,512	+0.35(+1.78%)
Apr 07, 2008	19.46	20.00	19.39	19.51	611,068	-0.10(-0.52%)
Apr 04, 2008	19.67	20.10	19.49	19.61	569,004	-0.04(-0.18%)
Apr 03, 2008	19.28	20.29	19.11	19.65	794,120	+0.22(+1.16%)
Apr 02, 2008	18.91	19.52	18.63	19.42	629,108	+0.46(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.