Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aehr Test Systems
(NQ:
AEHR
)
11.54
+0.19 (+1.67%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
3.850
3.850
3.850
3.850
900
+0.00(+0.00%)
Apr 29, 2004
3.940
3.990
3.750
3.850
2,800
-0.06(-1.53%)
Apr 28, 2004
3.801
4.090
3.800
3.910
3,300
+0.01(+0.26%)
Apr 27, 2004
4.020
4.440
3.680
3.900
17,200
-0.40(-9.30%)
Apr 26, 2004
3.760
4.420
3.730
4.300
4,100
+0.02(+0.47%)
Apr 23, 2004
3.900
4.280
3.900
4.280
7,200
+0.48(+12.63%)
Apr 22, 2004
3.901
4.360
3.800
3.800
8,600
-0.12(-3.06%)
Apr 21, 2004
3.800
4.150
3.765
3.920
5,700
+0.14(+3.70%)
Apr 20, 2004
4.390
4.780
3.730
3.780
16,900
-0.73(-16.19%)
Apr 19, 2004
4.700
4.810
4.500
4.510
1,600
+0.01(+0.22%)
Apr 16, 2004
4.670
4.760
4.500
4.500
5,800
-0.07(-1.53%)
Apr 15, 2004
4.870
4.870
4.570
4.570
800
-0.15(-3.18%)
Apr 14, 2004
4.610
4.720
4.610
4.720
1,100
-0.03(-0.63%)
Apr 13, 2004
4.800
4.960
4.750
4.750
3,800
-0.23(-4.62%)
Apr 12, 2004
5.120
5.120
4.840
4.980
1,700
+0.00(+0.00%)
Apr 08, 2004
5.090
5.090
4.800
4.980
17,200
+0.10(+2.05%)
Apr 07, 2004
4.880
4.880
4.880
4.880
0
+0.00(+0.00%)
Apr 06, 2004
5.100
5.100
4.880
4.880
2,900
-0.23(-4.50%)
Apr 05, 2004
5.100
5.110
5.100
5.110
200
+0.08(+1.59%)
Apr 02, 2004
5.000
5.030
4.980
5.030
2,500
+0.10(+2.03%)
Apr 01, 2004
4.890
5.100
4.780
4.930
4,000
-0.08(-1.60%)
Mar 31, 2004
4.660
5.150
4.500
5.010
16,000
+0.51(+11.33%)
Mar 30, 2004
4.510
4.950
4.400
4.500
14,800
-0.03(-0.66%)
Mar 29, 2004
4.390
4.720
4.270
4.530
10,600
+0.11(+2.49%)
Mar 26, 2004
4.560
4.760
4.210
4.420
3,800
-0.01(-0.23%)
Mar 25, 2004
4.795
4.850
4.310
4.430
13,400
-0.60(-11.98%)
Mar 24, 2004
5.030
5.100
5.030
5.033
16,000
-0.04(-0.74%)
Mar 23, 2004
4.950
5.070
4.620
5.070
3,100
+0.10(+2.01%)
Mar 22, 2004
4.970
4.970
4.970
4.970
0
+0.00(+0.00%)
Mar 19, 2004
4.590
5.030
4.460
4.970
10,200
+0.37(+8.04%)
Mar 18, 2004
4.600
4.600
4.600
4.600
0
+0.00(+0.00%)
Mar 17, 2004
4.620
4.900
4.510
4.600
2,800
+0.03(+0.66%)
Mar 16, 2004
4.410
4.630
4.410
4.570
2,800
+0.02(+0.44%)
Mar 15, 2004
4.550
4.550
4.550
4.550
500
-0.23(-4.81%)
Mar 12, 2004
4.900
4.900
4.430
4.780
22,900
+0.18(+3.91%)
Mar 11, 2004
4.600
4.600
4.600
4.600
10,000
-0.12(-2.54%)
Mar 10, 2004
4.700
4.890
4.700
4.720
2,400
+0.03(+0.64%)
Mar 09, 2004
4.890
4.890
4.530
4.690
3,000
+0.18(+3.99%)
Mar 08, 2004
4.660
4.760
4.510
4.510
4,400
+0.00(+0.00%)
Mar 05, 2004
4.140
4.660
4.050
4.510
9,600
+0.45(+11.08%)
Mar 04, 2004
4.390
4.710
4.060
4.060
3,200
-0.10(-2.40%)
Mar 03, 2004
4.110
4.460
4.050
4.160
4,100
-0.09(-2.12%)
Mar 02, 2004
4.250
4.250
4.250
4.250
0
+0.00(+0.00%)
Mar 01, 2004
4.630
4.630
4.100
4.250
9,300
-0.31(-6.80%)
Feb 27, 2004
5.251
5.251
4.560
4.560
13,400
-0.69(-13.14%)
Feb 26, 2004
5.325
5.560
5.200
5.250
8,000
-0.11(-2.05%)
Feb 25, 2004
5.225
5.370
5.225
5.360
5,700
-0.02(-0.39%)
Feb 24, 2004
5.270
5.381
5.250
5.381
600
+0.13(+2.50%)
Feb 23, 2004
5.250
5.250
5.250
5.250
900
+0.05(+0.96%)
Feb 20, 2004
5.750
5.760
5.200
5.200
4,400
-0.60(-10.34%)
Feb 19, 2004
5.750
5.800
5.750
5.800
5,200
+0.00(+0.00%)
Feb 18, 2004
5.800
5.800
5.800
5.800
600
-0.06(-1.02%)
Feb 17, 2004
5.850
5.860
5.850
5.860
900
+0.05(+0.86%)
Feb 13, 2004
5.810
5.810
5.810
5.810
1,000
-0.03(-0.53%)
Feb 12, 2004
5.870
5.870
5.811
5.841
1,100
-0.05(-0.83%)
Feb 11, 2004
5.870
5.890
5.870
5.890
1,100
-0.01(-0.17%)
Feb 10, 2004
5.990
5.990
5.790
5.900
2,500
-0.28(-4.53%)
Feb 09, 2004
6.180
6.180
6.180
6.180
100
-0.10(-1.59%)
Feb 06, 2004
6.600
6.600
6.280
6.280
7,400
-0.14(-2.18%)
Feb 05, 2004
6.130
6.500
6.100
6.420
32,300
+0.31(+5.07%)
Feb 04, 2004
5.990
6.130
5.800
6.110
26,300
+0.11(+1.83%)
Feb 03, 2004
5.820
6.030
5.781
6.000
27,100
+0.28(+4.90%)
Feb 02, 2004
5.900
5.950
5.470
5.720
51,400
-0.20(-3.38%)
Jan 30, 2004
6.080
6.140
5.790
5.920
86,700
-0.13(-2.15%)
Jan 29, 2004
5.500
6.130
5.500
6.050
31,600
+0.45(+8.04%)
Jan 28, 2004
5.360
6.080
5.360
5.600
40,700
+0.16(+2.94%)
Jan 27, 2004
6.150
6.150
5.430
5.440
69,700
-0.74(-11.97%)
Jan 26, 2004
5.350
6.910
5.000
6.180
126,000
+0.53(+9.40%)
Jan 23, 2004
5.120
5.649
5.000
5.649
20,200
+0.35(+6.58%)
Jan 22, 2004
5.270
5.300
5.000
5.300
19,500
+0.06(+1.15%)
Jan 21, 2004
5.100
5.240
5.000
5.240
15,400
+0.09(+1.77%)
Jan 20, 2004
5.170
5.260
5.000
5.149
13,300
+0.06(+1.16%)
Jan 16, 2004
5.350
5.569
5.010
5.090
58,400
-0.36(-6.61%)
Jan 15, 2004
4.620
6.270
4.620
5.450
30,287
+0.75(+15.96%)
Jan 14, 2004
4.000
4.700
4.000
4.700
20,700
+0.58(+14.11%)
Jan 13, 2004
4.000
4.230
3.970
4.119
11,934
+0.22(+5.62%)
Jan 12, 2004
3.250
4.020
3.250
3.900
29,350
+0.68(+21.12%)
Jan 09, 2004
3.280
3.400
3.220
3.220
13,020
-0.07(-2.13%)
Jan 08, 2004
3.290
3.330
3.160
3.290
33,950
+0.14(+4.44%)
Jan 07, 2004
3.249
3.290
3.080
3.150
28,070
-0.06(-1.87%)
Jan 06, 2004
3.120
3.210
3.090
3.210
18,800
-0.02(-0.62%)
Jan 05, 2004
3.100
3.240
3.050
3.230
1,400
+0.11(+3.53%)
Jan 02, 2004
3.090
3.210
3.040
3.120
19,700
+0.02(+0.65%)
Dec 31, 2003
3.430
3.430
3.050
3.100
18,900
-0.29(-8.55%)
Dec 30, 2003
3.690
3.690
3.390
3.390
5,704
-0.20(-5.57%)
Dec 29, 2003
3.300
3.660
3.300
3.590
4,344
+0.36(+11.15%)
Dec 26, 2003
3.210
3.230
3.210
3.230
200
+0.08(+2.54%)
Dec 24, 2003
3.200
3.300
3.080
3.150
8,300
-0.04(-1.25%)
Dec 23, 2003
3.370
3.370
3.070
3.190
12,600
-0.25(-7.27%)
Dec 22, 2003
3.600
3.609
3.440
3.440
7,050
-0.07(-1.99%)
Dec 19, 2003
3.550
3.550
3.510
3.510
4,600
-0.09(-2.50%)
Dec 18, 2003
3.600
3.700
3.600
3.600
5,100
-0.02(-0.55%)
Dec 17, 2003
3.610
3.620
3.610
3.620
300
-0.03(-0.82%)
Dec 16, 2003
3.650
3.650
3.650
3.650
0
+0.00(+0.00%)
Dec 15, 2003
3.570
3.650
3.570
3.650
1,700
-0.03(-0.82%)
Dec 12, 2003
3.800
3.800
3.570
3.680
2,700
-0.13(-3.41%)
Dec 11, 2003
3.810
3.810
3.810
3.810
0
+0.00(+0.00%)
Dec 10, 2003
3.940
3.941
3.810
3.810
4,000
-0.00(-0.03%)
Dec 09, 2003
3.811
3.811
3.811
3.811
0
+0.00(+0.00%)
Dec 08, 2003
3.811
3.811
3.811
3.811
100
-0.14(-3.52%)
Dec 05, 2003
3.980
3.980
3.980
3.950
0
-0.03(-0.75%)
Dec 04, 2003
3.980
3.980
3.980
3.980
1,600
+0.21(+5.57%)
Dec 03, 2003
3.780
3.780
3.770
3.770
1,900
-0.01(-0.29%)
Dec 02, 2003
3.900
3.970
3.781
3.781
1,200
-0.10(-2.55%)
Dec 01, 2003
3.920
3.920
3.880
3.880
2,600
+0.01(+0.28%)
Nov 28, 2003
3.869
3.869
3.869
3.869
160
+0.08(+2.08%)
Nov 26, 2003
3.790
3.790
3.790
3.790
0
+0.00(+0.00%)
Nov 25, 2003
3.680
3.920
3.400
3.790
13,393
+0.02(+0.53%)
Nov 24, 2003
3.780
3.780
3.770
3.770
200
-0.12(-3.08%)
Nov 21, 2003
3.890
3.890
3.890
3.890
100
+0.10(+2.64%)
Nov 20, 2003
3.900
3.900
3.450
3.790
7,100
-0.12(-3.07%)
Nov 19, 2003
3.910
3.910
3.910
3.910
500
+0.01(+0.26%)
Nov 18, 2003
3.980
3.990
3.900
3.900
500
+0.05(+1.30%)
Nov 17, 2003
3.850
3.850
3.850
3.850
1,100
-0.17(-4.23%)
Nov 14, 2003
4.020
4.020
4.020
4.020
0
+0.00(+0.00%)
Nov 13, 2003
4.020
4.020
4.020
4.020
200
+0.11(+2.81%)
Nov 12, 2003
3.910
3.910
3.910
3.910
0
+0.00(+0.00%)
Nov 11, 2003
3.910
3.910
3.910
3.910
0
+0.00(+0.00%)
Nov 10, 2003
3.920
3.920
3.910
3.910
1,100
-0.01(-0.26%)
Nov 07, 2003
4.020
4.020
3.920
3.920
1,200
-0.08(-2.00%)
Nov 06, 2003
4.000
4.050
3.940
4.000
10,550
+0.05(+1.27%)
Nov 05, 2003
4.000
4.000
3.950
3.950
500
-0.06(-1.50%)
Nov 04, 2003
3.979
4.330
3.979
4.010
6,400
+0.12(+3.08%)
Nov 03, 2003
3.840
4.660
3.840
3.890
20,965
+0.00(+0.00%)
Oct 31, 2003
3.800
3.890
3.770
3.890
1,100
+0.11(+2.91%)
Oct 30, 2003
3.880
3.810
3.780
3.780
1,300
-0.10(-2.58%)
Oct 29, 2003
3.880
3.880
3.850
3.880
1,500
-0.03(-0.77%)
Oct 28, 2003
4.019
4.060
3.910
3.910
4,600
-0.07(-1.76%)
Oct 27, 2003
3.980
3.980
3.980
3.980
0
+0.00(+0.00%)
Oct 24, 2003
3.980
3.982
3.980
3.980
1,400
+0.06(+1.53%)
Oct 23, 2003
4.010
4.010
3.810
3.920
3,600
-0.09(-2.24%)
Oct 22, 2003
4.040
4.040
4.010
4.010
900
-0.05(-1.23%)
Oct 21, 2003
3.940
4.060
3.940
4.060
2,500
+0.21(+5.45%)
Oct 20, 2003
3.800
3.960
3.720
3.850
4,800
-0.10(-2.53%)
Oct 17, 2003
3.900
3.950
3.900
3.950
2,900
+0.16(+4.22%)
Oct 16, 2003
3.790
3.790
3.790
3.790
0
+0.00(+0.00%)
Oct 15, 2003
3.790
3.790
3.790
3.790
0
+0.00(+0.00%)
Oct 14, 2003
3.810
3.810
3.720
3.790
1,700
-0.07(-1.81%)
Oct 13, 2003
3.810
3.860
3.809
3.860
2,100
+0.05(+1.31%)
Oct 10, 2003
3.810
3.810
3.810
3.810
300
-0.09(-2.31%)
Oct 09, 2003
3.890
3.900
3.890
3.900
1,541
+0.19(+5.12%)
Oct 08, 2003
3.890
3.900
3.710
3.710
3,000
-0.01(-0.27%)
Oct 07, 2003
3.880
3.880
3.720
3.720
1,100
-0.13(-3.38%)
Oct 06, 2003
3.820
3.850
3.820
3.850
500
+0.05(+1.32%)
Oct 03, 2003
3.800
3.810
3.800
3.800
1,300
+0.16(+4.40%)
Oct 02, 2003
3.700
3.870
3.640
3.640
7,624
-0.05(-1.36%)
Oct 01, 2003
3.700
3.700
3.600
3.690
1,000
-0.06(-1.60%)
Sep 30, 2003
3.740
3.750
3.600
3.750
2,400
+0.01(+0.29%)
Sep 29, 2003
3.610
3.740
3.610
3.739
7,900
+0.13(+3.57%)
Sep 26, 2003
3.900
3.960
3.610
3.610
10,200
-0.41(-10.18%)
Sep 25, 2003
4.101
4.149
3.920
4.019
6,000
-0.18(-4.31%)
Sep 24, 2003
4.300
4.360
4.100
4.200
10,100
-0.10(-2.33%)
Sep 23, 2003
4.050
4.310
4.050
4.300
10,100
+0.15(+3.61%)
Sep 22, 2003
4.150
4.150
4.150
4.150
300
+0.00(+0.00%)
Sep 19, 2003
4.100
4.150
4.100
4.150
5,500
+0.10(+2.47%)
Sep 18, 2003
4.250
4.250
4.050
4.050
2,300
-0.13(-3.09%)
Sep 17, 2003
4.179
4.179
4.179
4.179
379
+0.15(+3.70%)
Sep 16, 2003
4.030
4.030
4.030
4.030
0
+0.00(+0.00%)
Sep 15, 2003
4.110
4.110
4.030
4.030
2,100
+0.12(+3.07%)
Sep 12, 2003
4.110
4.110
3.910
3.910
2,900
-0.30(-7.13%)
Sep 11, 2003
4.310
4.321
4.210
4.210
1,000
-0.11(-2.55%)
Sep 10, 2003
4.320
4.320
4.320
4.320
0
+0.00(+0.00%)
Sep 09, 2003
4.320
4.320
4.320
4.320
300
-0.04(-0.92%)
Sep 08, 2003
4.360
4.360
4.360
4.360
0
+0.00(+0.00%)
Sep 05, 2003
4.360
4.360
4.360
4.360
100
-0.04(-0.91%)
Sep 04, 2003
4.250
4.470
4.020
4.400
4,300
+0.16(+3.77%)
Sep 03, 2003
4.240
4.240
4.240
4.240
400
-0.01(-0.24%)
Sep 02, 2003
4.250
4.250
4.250
4.250
0
+0.00(+0.00%)
Aug 29, 2003
4.090
4.250
4.090
4.250
1,600
+0.31(+7.87%)
Aug 28, 2003
3.940
3.940
3.940
3.940
1,000
-0.11(-2.72%)
Aug 27, 2003
4.050
4.050
4.050
4.050
0
+0.00(+0.00%)
Aug 26, 2003
4.000
4.100
4.000
4.050
1,000
+0.05(+1.25%)
Aug 25, 2003
4.050
4.050
3.850
4.000
2,200
-0.25(-5.88%)
Aug 22, 2003
4.070
4.250
4.070
4.250
3,600
+0.30(+7.59%)
Aug 21, 2003
4.050
4.050
3.950
3.950
300
-0.13(-3.19%)
Aug 20, 2003
4.080
4.080
4.080
4.080
100
-0.03(-0.73%)
Aug 19, 2003
4.150
4.150
4.110
4.110
1,700
-0.14(-3.29%)
Aug 18, 2003
4.090
4.250
4.090
4.250
3,300
+0.15(+3.66%)
Aug 15, 2003
3.890
4.100
3.890
4.100
1,700
+0.05(+1.23%)
Aug 14, 2003
3.950
4.050
3.950
4.050
1,200
+0.10(+2.53%)
Aug 13, 2003
3.950
3.950
3.950
3.950
0
+0.00(+0.00%)
Aug 12, 2003
3.950
3.950
3.950
3.950
400
+0.00(+0.00%)
Aug 11, 2003
3.951
3.951
3.950
3.950
300
-0.01(-0.25%)
Aug 08, 2003
3.900
4.000
3.900
3.960
800
+0.21(+5.60%)
Aug 07, 2003
3.750
3.750
3.750
3.750
0
-0.05(-1.32%)
Aug 06, 2003
3.640
3.800
3.590
3.800
2,800
+0.16(+4.40%)
Aug 05, 2003
3.640
3.640
3.640
3.640
100
-0.06(-1.62%)
Aug 04, 2003
3.700
3.700
3.700
3.700
0
+0.00(+0.00%)
Aug 01, 2003
3.780
3.780
3.700
3.700
900
-0.24(-6.09%)
Jul 31, 2003
4.050
4.100
3.700
3.940
2,200
-0.11(-2.72%)
Jul 30, 2003
3.800
4.050
3.800
4.050
4,000
+0.25(+6.55%)
Jul 29, 2003
3.350
3.900
3.349
3.801
14,200
+0.45(+13.50%)
Jul 28, 2003
3.349
3.349
3.349
3.349
100
-0.00(-0.03%)
Jul 25, 2003
3.350
3.350
3.350
3.350
400
+0.00(+0.03%)
Jul 24, 2003
3.350
3.350
3.349
3.349
300
-0.00(-0.03%)
Jul 23, 2003
3.030
3.400
3.030
3.350
7,200
+0.25(+8.06%)
Jul 22, 2003
3.110
3.110
3.010
3.100
700
-0.01(-0.35%)
Jul 21, 2003
3.250
3.250
3.110
3.111
900
-0.10(-3.08%)
Jul 18, 2003
3.210
3.210
3.210
3.210
0
+0.00(+0.00%)
Jul 17, 2003
3.240
3.240
3.210
3.210
400
-0.11(-3.31%)
Jul 16, 2003
3.320
3.320
3.320
3.320
500
+0.00(+0.00%)
Jul 15, 2003
3.280
3.320
3.280
3.320
1,900
+0.02(+0.61%)
Jul 14, 2003
2.900
3.300
2.880
3.300
7,300
+0.45(+15.79%)
Jul 11, 2003
2.820
2.850
2.820
2.850
300
+0.15(+5.56%)
Jul 10, 2003
2.700
2.700
2.700
2.700
200
-0.12(-4.26%)
Jul 09, 2003
2.630
2.820
2.630
2.820
1,600
+0.07(+2.55%)
Jul 08, 2003
2.660
2.750
2.660
2.750
900
+0.07(+2.61%)
Jul 07, 2003
2.810
2.810
2.610
2.680
4,100
-0.17(-5.96%)
Jul 03, 2003
2.850
2.850
2.850
2.850
0
+0.00(+0.00%)
Jul 02, 2003
2.850
2.850
2.850
2.850
200
+0.04(+1.42%)
Jul 01, 2003
2.810
2.810
2.810
2.810
0
+0.00(+0.00%)
Jun 30, 2003
2.880
2.880
2.810
2.810
400
-0.23(-7.57%)
Jun 27, 2003
2.880
3.040
2.880
3.040
500
+0.16(+5.56%)
Jun 26, 2003
2.880
2.880
2.880
2.880
100
-0.17(-5.57%)
Jun 25, 2003
3.050
3.050
3.050
3.050
0
+0.00(+0.00%)
Jun 24, 2003
2.950
3.050
2.950
3.050
1,300
+0.28(+10.11%)
Jun 23, 2003
2.770
2.770
2.770
2.770
200
-0.08(-2.81%)
Jun 20, 2003
2.850
2.850
2.850
2.850
1,500
+0.05(+1.79%)
Jun 19, 2003
2.850
2.850
2.800
2.800
300
+0.00(+0.00%)
Jun 18, 2003
2.800
2.800
2.800
2.800
1,100
-0.05(-1.75%)
Jun 17, 2003
2.800
2.850
2.800
2.850
300
+0.03(+1.06%)
Jun 16, 2003
2.820
2.820
2.820
2.820
0
+0.00(+0.00%)
Jun 13, 2003
2.850
2.860
2.820
2.820
700
+0.01(+0.36%)
Jun 12, 2003
2.970
2.970
2.810
2.810
2,100
-0.18(-6.02%)
Jun 11, 2003
2.990
2.990
2.990
2.990
0
+0.00(+0.00%)
Jun 10, 2003
2.990
2.990
2.990
2.990
0
+0.00(+0.00%)
Jun 09, 2003
2.990
2.990
2.990
2.990
0
+0.00(+0.00%)
Jun 06, 2003
3.200
3.200
2.990
2.990
1,500
-0.21(-6.56%)
Jun 05, 2003
3.120
3.200
3.120
3.200
300
+0.18(+5.96%)
Jun 04, 2003
2.970
3.020
2.820
3.020
1,100
+0.04(+1.34%)
Jun 03, 2003
2.980
2.980
2.980
2.980
0
+0.00(+0.00%)
Jun 02, 2003
2.920
3.180
2.920
2.980
5,100
+0.11(+3.83%)
May 30, 2003
2.820
3.020
2.700
2.870
3,800
+0.20(+7.49%)
May 29, 2003
3.120
3.120
2.660
2.670
6,000
-0.53(-16.56%)
May 28, 2003
2.920
3.200
2.920
3.200
2,400
+0.30(+10.34%)
May 27, 2003
2.810
2.900
2.810
2.900
500
+0.08(+2.84%)
May 23, 2003
2.850
2.850
2.820
2.820
400
-0.10(-3.42%)
May 22, 2003
2.870
2.920
2.860
2.920
3,200
+0.07(+2.46%)
May 21, 2003
2.850
2.850
2.850
2.850
100
+0.02(+0.71%)
May 20, 2003
2.790
2.830
2.790
2.830
400
+0.07(+2.54%)
May 19, 2003
2.760
2.760
2.760
2.760
100
+0.01(+0.36%)
May 16, 2003
2.750
2.750
2.750
2.750
200
+0.00(+0.00%)
May 15, 2003
2.750
2.750
2.750
2.750
300
+0.00(+0.00%)
May 14, 2003
2.630
2.750
2.630
2.750
1,400
+0.31(+12.70%)
May 13, 2003
2.440
2.440
2.440
2.440
400
-0.19(-7.22%)
May 12, 2003
2.480
2.630
2.480
2.630
600
+0.13(+5.20%)
May 09, 2003
2.500
2.500
2.500
2.500
0
+0.00(+0.00%)
May 08, 2003
2.500
2.500
2.500
2.500
0
+0.00(+0.00%)
May 07, 2003
2.580
2.580
2.500
2.500
800
-0.15(-5.66%)
May 06, 2003
2.650
2.650
2.650
2.650
200
+0.00(+0.00%)
May 05, 2003
2.560
2.650
2.560
2.650
1,400
+0.06(+2.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.