Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Netscout Systems
(NQ:
NTCT
)
21.04
-0.12 (-0.57%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
8.790
8.850
8.150
8.250
46,700
-0.21(-2.48%)
May 28, 2002
8.700
8.700
8.060
8.460
20,600
-0.37(-4.20%)
May 27, 2002
8.850
9.050
8.831
8.831
13,900
+0.00(+0.00%)
May 24, 2002
8.850
9.050
8.831
8.831
13,900
-0.17(-1.88%)
May 23, 2002
8.720
9.050
8.720
9.000
13,700
+0.28(+3.21%)
May 22, 2002
8.871
8.950
8.612
8.720
11,800
-0.09(-1.02%)
May 21, 2002
8.600
8.850
8.600
8.810
32,800
+0.03(+0.33%)
May 20, 2002
8.750
8.950
8.640
8.781
41,300
-0.19(-2.10%)
May 17, 2002
8.980
9.000
8.620
8.969
80,300
+0.10(+1.12%)
May 16, 2002
8.660
8.900
8.350
8.870
25,400
-0.04(-0.45%)
May 15, 2002
8.970
9.150
8.110
8.910
103,200
-0.06(-0.67%)
May 14, 2002
9.000
9.000
8.380
8.970
44,000
-0.03(-0.33%)
May 13, 2002
8.700
9.025
8.691
9.000
51,200
+0.33(+3.79%)
May 10, 2002
8.900
9.000
8.671
8.671
43,900
-0.25(-2.80%)
May 09, 2002
9.200
9.200
8.921
8.921
38,500
-0.28(-3.03%)
May 08, 2002
8.820
9.200
8.810
9.200
40,200
+0.28(+3.14%)
May 07, 2002
8.960
9.000
8.810
8.920
53,700
-0.03(-0.34%)
May 06, 2002
8.890
8.970
8.710
8.950
17,500
-0.05(-0.56%)
May 03, 2002
9.010
9.200
8.780
9.000
38,500
-0.10(-1.10%)
May 02, 2002
9.080
9.100
9.000
9.100
30,300
+0.00(+0.01%)
May 01, 2002
8.960
9.100
8.950
9.099
23,100
-0.01(-0.12%)
Apr 30, 2002
8.949
9.119
8.900
9.110
113,700
+0.16(+1.79%)
Apr 29, 2002
9.000
9.020
8.730
8.950
32,200
-0.05(-0.57%)
Apr 26, 2002
8.930
9.160
8.810
9.001
96,200
+0.06(+0.69%)
Apr 25, 2002
8.400
8.939
8.350
8.939
112,000
+0.60(+7.18%)
Apr 24, 2002
8.115
8.400
8.115
8.340
66,100
+0.09(+1.09%)
Apr 23, 2002
8.100
8.260
8.100
8.250
46,600
+0.17(+2.10%)
Apr 22, 2002
8.050
8.120
8.050
8.080
14,300
+0.03(+0.36%)
Apr 19, 2002
8.100
8.100
8.050
8.051
11,300
-0.05(-0.60%)
Apr 18, 2002
8.050
8.110
8.050
8.100
6,700
+0.02(+0.24%)
Apr 17, 2002
8.060
8.230
8.050
8.081
46,400
-0.02(-0.23%)
Apr 16, 2002
8.030
8.120
7.830
8.100
78,000
+0.00(+0.00%)
Apr 15, 2002
7.850
8.100
7.740
8.100
150,100
+0.30(+3.85%)
Apr 12, 2002
7.550
7.800
7.530
7.800
35,500
+0.22(+2.89%)
Apr 11, 2002
7.950
7.980
7.580
7.581
66,300
-0.41(-5.11%)
Apr 10, 2002
8.100
8.100
7.870
7.989
25,600
-0.01(-0.14%)
Apr 09, 2002
8.050
8.100
7.860
8.000
87,100
-0.05(-0.62%)
Apr 08, 2002
7.985
8.050
7.810
8.050
31,700
+0.30(+3.87%)
Apr 05, 2002
7.650
8.050
7.650
7.750
11,100
-0.25(-3.12%)
Apr 04, 2002
7.825
8.050
7.650
8.000
33,900
+0.39(+5.12%)
Apr 03, 2002
7.500
7.760
7.500
7.610
46,300
+0.01(+0.13%)
Apr 02, 2002
7.850
7.850
7.404
7.600
17,800
+0.12(+1.60%)
Apr 01, 2002
7.250
7.500
7.250
7.480
39,800
+0.32(+4.47%)
Mar 29, 2002
7.150
8.050
7.150
7.160
38,700
+0.00(+0.00%)
Mar 28, 2002
7.150
8.050
7.150
7.160
38,700
-0.34(-4.53%)
Mar 27, 2002
7.050
7.500
7.050
7.500
39,400
+0.13(+1.76%)
Mar 26, 2002
7.150
7.550
7.000
7.370
18,900
+0.17(+2.36%)
Mar 25, 2002
7.000
7.330
7.000
7.200
9,400
+0.57(+8.60%)
Mar 22, 2002
6.960
7.099
6.610
6.630
97,800
-0.47(-6.62%)
Mar 21, 2002
7.260
7.550
6.750
7.100
32,900
-0.21(-2.87%)
Mar 20, 2002
7.750
7.750
7.250
7.310
21,900
-0.54(-6.88%)
Mar 19, 2002
8.040
8.050
7.850
7.850
53,600
-0.05(-0.63%)
Mar 18, 2002
8.150
8.200
7.900
7.900
53,900
-0.10(-1.25%)
Mar 15, 2002
8.361
8.370
7.950
8.000
104,300
-0.37(-4.42%)
Mar 14, 2002
8.160
8.590
8.150
8.370
11,200
-0.17(-1.99%)
Mar 13, 2002
8.550
8.600
8.200
8.540
8,400
+0.34(+4.15%)
Mar 12, 2002
8.500
8.500
8.100
8.200
19,000
+0.10(+1.23%)
Mar 11, 2002
8.510
8.510
8.100
8.100
63,500
-0.66(-7.53%)
Mar 08, 2002
9.000
9.050
8.550
8.760
278,500
-0.27(-2.99%)
Mar 07, 2002
8.960
9.050
8.900
9.030
117,200
-0.04(-0.44%)
Mar 06, 2002
9.210
9.210
8.950
9.070
55,300
-0.05(-0.55%)
Mar 05, 2002
9.030
9.200
9.030
9.120
95,100
+0.06(+0.66%)
Mar 04, 2002
8.810
9.100
8.810
9.060
98,800
+0.01(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.