Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Netscout Systems
(NQ:
NTCT
)
21.04
-0.12 (-0.57%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
3.690
4.000
3.690
4.000
33,500
+0.32(+8.70%)
May 29, 2003
3.620
3.680
3.620
3.680
56,900
+0.06(+1.66%)
May 28, 2003
3.360
3.630
3.360
3.620
62,700
+0.20(+5.85%)
May 27, 2003
3.340
3.500
3.340
3.420
22,000
+0.08(+2.40%)
May 23, 2003
3.300
3.410
3.300
3.340
8,300
+0.03(+0.91%)
May 22, 2003
3.310
3.310
3.300
3.310
29,600
-0.03(-0.90%)
May 21, 2003
3.540
3.540
3.250
3.340
80,700
-0.20(-5.65%)
May 20, 2003
3.500
3.600
3.430
3.540
24,900
+0.06(+1.72%)
May 19, 2003
3.530
3.530
3.430
3.480
55,000
+0.02(+0.58%)
May 16, 2003
3.590
3.790
3.400
3.460
173,900
-0.31(-8.22%)
May 15, 2003
3.700
3.850
3.700
3.770
167,900
+0.11(+3.01%)
May 14, 2003
3.810
3.810
3.630
3.660
39,900
-0.04(-1.08%)
May 13, 2003
3.570
3.800
3.570
3.700
33,800
+0.00(+0.00%)
May 12, 2003
3.800
3.800
3.500
3.700
117,200
-0.06(-1.60%)
May 09, 2003
3.700
3.800
3.570
3.760
45,100
+0.04(+1.08%)
May 08, 2003
3.500
3.720
3.410
3.720
893,700
+0.02(+0.54%)
May 07, 2003
3.590
3.750
3.550
3.700
81,100
+0.09(+2.49%)
May 06, 2003
3.330
3.670
3.330
3.610
272,500
+0.20(+5.87%)
May 05, 2003
3.550
3.550
3.230
3.410
121,800
+0.05(+1.34%)
May 02, 2003
2.640
3.500
2.640
3.365
206,300
+0.68(+25.56%)
May 01, 2003
2.610
2.690
2.480
2.680
107,400
+0.01(+0.37%)
Apr 30, 2003
2.600
2.690
2.600
2.670
48,100
+0.07(+2.69%)
Apr 29, 2003
2.790
2.790
2.600
2.600
54,800
-0.08(-2.99%)
Apr 28, 2003
2.840
2.880
2.640
2.680
65,100
-0.02(-0.74%)
Apr 25, 2003
2.910
2.910
2.630
2.700
35,400
-0.08(-2.88%)
Apr 24, 2003
2.800
2.990
2.700
2.780
58,800
-0.05(-1.77%)
Apr 23, 2003
2.830
2.830
2.770
2.830
32,100
-0.06(-2.08%)
Apr 22, 2003
2.610
2.890
2.550
2.890
32,100
+0.19(+7.04%)
Apr 21, 2003
2.620
2.700
2.600
2.700
76,500
-0.01(-0.37%)
Apr 17, 2003
2.720
2.720
2.600
2.710
119,300
+0.08(+3.16%)
Apr 16, 2003
2.720
2.730
2.560
2.627
18,200
-0.00(-0.11%)
Apr 15, 2003
2.660
2.790
2.610
2.630
20,900
-0.18(-6.41%)
Apr 14, 2003
2.720
2.810
2.680
2.810
13,700
+0.11(+4.07%)
Apr 11, 2003
2.800
2.840
2.700
2.700
6,900
-0.10(-3.57%)
Apr 10, 2003
2.850
2.850
2.800
2.800
21,000
+0.09(+3.32%)
Apr 09, 2003
2.700
2.830
2.700
2.710
25,300
-0.12(-4.24%)
Apr 08, 2003
2.840
2.850
2.750
2.830
22,200
-0.01(-0.35%)
Apr 07, 2003
2.800
2.900
2.690
2.840
22,100
+0.10(+3.65%)
Apr 04, 2003
2.750
2.860
2.700
2.740
18,900
-0.11(-3.86%)
Apr 03, 2003
3.050
3.060
2.800
2.850
63,700
-0.20(-6.56%)
Apr 02, 2003
2.850
3.050
2.810
3.050
19,100
+0.23(+8.16%)
Apr 01, 2003
3.000
3.070
2.760
2.820
44,100
-0.02(-0.70%)
Mar 31, 2003
3.000
3.150
2.750
2.840
40,300
-0.16(-5.33%)
Mar 28, 2003
3.210
3.210
3.000
3.000
17,049
-0.27(-8.26%)
Mar 27, 2003
3.310
3.340
3.200
3.270
17,900
-0.05(-1.51%)
Mar 26, 2003
3.495
3.590
3.320
3.320
8,200
-0.28(-7.78%)
Mar 25, 2003
3.510
3.600
3.460
3.600
5,100
+0.06(+1.69%)
Mar 24, 2003
3.750
3.750
3.540
3.540
4,500
-0.13(-3.54%)
Mar 21, 2003
3.740
3.745
3.230
3.670
50,300
-0.03(-0.81%)
Mar 20, 2003
3.620
3.740
3.520
3.700
12,300
+0.00(+0.00%)
Mar 19, 2003
3.770
3.770
3.620
3.700
6,400
-0.05(-1.33%)
Mar 18, 2003
3.680
3.820
3.610
3.750
3,700
-0.05(-1.32%)
Mar 17, 2003
3.860
3.900
3.700
3.800
11,400
+0.05(+1.33%)
Mar 14, 2003
3.800
3.820
3.740
3.750
4,100
+0.00(+0.00%)
Mar 13, 2003
3.510
3.750
3.500
3.750
4,500
+0.32(+9.33%)
Mar 12, 2003
3.390
3.430
3.270
3.430
1,850
+0.00(+0.00%)
Mar 11, 2003
3.470
3.470
3.390
3.430
3,700
+0.05(+1.48%)
Mar 10, 2003
3.570
3.570
3.380
3.380
10,400
-0.19(-5.32%)
Mar 07, 2003
3.550
3.610
3.550
3.570
5,400
+0.01(+0.28%)
Mar 06, 2003
3.550
3.590
3.550
3.560
4,100
-0.03(-0.84%)
Mar 05, 2003
3.530
3.590
3.520
3.590
5,300
+0.03(+0.84%)
Mar 04, 2003
3.550
3.560
3.530
3.560
7,400
+0.01(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.