Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Netscout Systems
(NQ:
NTCT
)
21.04
-0.12 (-0.57%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
6.230
6.230
6.060
6.160
80,845
-0.04(-0.65%)
May 27, 2005
6.050
6.270
6.050
6.200
253,001
+0.09(+1.47%)
May 26, 2005
6.180
6.250
6.080
6.110
263,714
+0.08(+1.33%)
May 25, 2005
6.070
6.070
6.020
6.030
57,828
-0.06(-0.99%)
May 24, 2005
6.010
6.220
5.860
6.090
291,100
+0.08(+1.33%)
May 23, 2005
6.090
6.100
6.000
6.010
82,157
+0.00(+0.00%)
May 20, 2005
6.100
6.200
6.000
6.010
139,984
-0.14(-2.28%)
May 19, 2005
6.000
6.200
5.900
6.150
271,166
+0.27(+4.59%)
May 18, 2005
5.640
5.890
5.000
5.880
340,300
+0.38(+6.91%)
May 17, 2005
5.410
5.580
5.390
5.500
189,863
+0.12(+2.23%)
May 16, 2005
5.350
5.410
5.240
5.380
101,891
+0.02(+0.37%)
May 13, 2005
5.620
5.680
5.320
5.360
30,411
-0.27(-4.80%)
May 12, 2005
5.550
5.800
5.500
5.630
65,697
+0.03(+0.54%)
May 11, 2005
5.480
5.730
5.480
5.600
117,427
+0.09(+1.63%)
May 10, 2005
5.100
5.550
4.900
5.510
228,535
+0.42(+8.25%)
May 09, 2005
4.870
5.100
4.820
5.090
96,611
+0.14(+2.83%)
May 06, 2005
4.830
5.000
4.750
4.950
178,843
+0.15(+3.13%)
May 05, 2005
4.100
4.850
4.100
4.800
231,391
+0.82(+20.60%)
May 04, 2005
3.780
4.000
3.630
3.980
46,997
+0.22(+5.85%)
May 03, 2005
3.730
3.770
3.690
3.760
119,977
-0.09(-2.34%)
May 02, 2005
3.720
3.850
3.720
3.850
23,437
+0.17(+4.48%)
Apr 29, 2005
3.770
3.780
3.630
3.685
113,976
+0.04(+0.96%)
Apr 28, 2005
3.750
3.810
3.550
3.650
366,499
-0.09(-2.41%)
Apr 27, 2005
3.930
3.980
3.670
3.740
235,500
-0.21(-5.32%)
Apr 26, 2005
4.180
4.180
3.950
3.950
59,949
-0.21(-5.05%)
Apr 25, 2005
4.200
4.290
4.150
4.160
16,864
-0.09(-2.12%)
Apr 22, 2005
4.340
4.400
4.190
4.250
84,276
-0.14(-3.19%)
Apr 21, 2005
4.220
4.400
4.150
4.390
27,116
+0.26(+6.30%)
Apr 20, 2005
4.270
4.270
4.110
4.130
113,130
-0.25(-5.71%)
Apr 19, 2005
4.430
4.430
4.240
4.380
49,626
+0.03(+0.69%)
Apr 18, 2005
4.110
4.350
4.110
4.350
28,551
+0.23(+5.58%)
Apr 15, 2005
4.140
4.240
4.120
4.120
22,866
-0.02(-0.48%)
Apr 14, 2005
4.290
4.410
4.120
4.140
84,308
-0.17(-3.94%)
Apr 13, 2005
4.390
4.500
4.260
4.310
53,970
-0.02(-0.46%)
Apr 12, 2005
4.350
4.560
4.310
4.330
70,892
-0.08(-1.81%)
Apr 11, 2005
4.390
4.480
4.300
4.410
24,557
-0.02(-0.45%)
Apr 08, 2005
4.560
4.600
4.430
4.430
22,093
-0.17(-3.70%)
Apr 07, 2005
4.700
4.750
4.530
4.600
103,007
+0.12(+2.68%)
Apr 06, 2005
4.520
4.550
4.380
4.480
10,122
+0.05(+1.13%)
Apr 05, 2005
4.580
4.590
4.340
4.430
19,097
-0.14(-3.06%)
Apr 04, 2005
4.430
4.650
4.279
4.570
19,518
+0.19(+4.34%)
Apr 01, 2005
4.510
4.600
4.350
4.380
27,870
-0.07(-1.57%)
Mar 31, 2005
4.410
4.480
4.300
4.450
37,440
+0.00(+0.00%)
Mar 30, 2005
4.490
4.574
4.360
4.450
144,558
+0.03(+0.68%)
Mar 29, 2005
4.500
4.570
4.380
4.420
23,895
-0.03(-0.67%)
Mar 28, 2005
4.360
4.450
4.260
4.450
56,405
+0.13(+3.01%)
Mar 24, 2005
4.280
4.390
4.260
4.320
28,295
+0.10(+2.37%)
Mar 23, 2005
4.350
4.350
4.200
4.220
31,062
-0.14(-3.21%)
Mar 22, 2005
4.260
4.420
4.250
4.360
20,746
+0.07(+1.63%)
Mar 21, 2005
4.410
4.410
4.260
4.290
71,083
+0.03(+0.70%)
Mar 18, 2005
4.500
4.500
4.260
4.260
162,514
-0.17(-3.84%)
Mar 17, 2005
4.450
4.450
4.310
4.430
31,061
+0.07(+1.61%)
Mar 16, 2005
4.310
4.430
4.310
4.360
24,955
+0.02(+0.46%)
Mar 15, 2005
4.540
4.600
4.340
4.340
18,600
-0.09(-2.03%)
Mar 14, 2005
4.790
4.790
4.380
4.430
61,973
-0.25(-5.34%)
Mar 11, 2005
4.890
4.900
4.570
4.680
129,830
-0.34(-6.77%)
Mar 10, 2005
4.760
5.020
4.760
5.020
39,931
+0.25(+5.24%)
Mar 09, 2005
4.800
5.000
4.750
4.770
28,719
-0.06(-1.24%)
Mar 08, 2005
5.080
5.090
4.830
4.830
45,326
-0.12(-2.42%)
Mar 07, 2005
5.040
5.100
4.950
4.950
35,936
-0.06(-1.20%)
Mar 04, 2005
5.200
5.360
4.910
5.010
55,615
-0.09(-1.76%)
Mar 03, 2005
5.210
5.210
5.020
5.100
8,618
-0.05(-0.97%)
Mar 02, 2005
5.050
5.230
5.050
5.150
26,071
+0.08(+1.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.