Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
9.193
9.482
8.116
8.663
2,109,588
-0.52(-5.71%)
Apr 29, 2002
9.610
9.754
9.124
9.187
348,356
-0.28(-2.94%)
Apr 26, 2002
9.832
10.06
9.319
9.465
474,832
-0.26(-2.64%)
Apr 25, 2002
10.19
10.41
9.487
9.721
889,362
-0.54(-5.29%)
Apr 24, 2002
10.65
10.78
10.14
10.26
761,389
-0.22(-2.09%)
Apr 23, 2002
10.43
10.58
10.23
10.48
801,784
+0.11(+1.07%)
Apr 22, 2002
10.78
10.79
10.29
10.37
270,905
-0.43(-3.98%)
Apr 19, 2002
10.92
11.03
10.77
10.80
133,956
-0.02(-0.20%)
Apr 18, 2002
10.90
10.97
10.73
10.82
109,904
-0.02(-0.20%)
Apr 17, 2002
11.25
11.45
10.73
10.85
234,539
-0.36(-3.20%)
Apr 16, 2002
10.84
11.25
10.66
11.20
379,313
+0.56(+5.26%)
Apr 15, 2002
10.86
11.05
10.64
10.64
277,465
-0.07(-0.69%)
Apr 12, 2002
10.87
10.90
10.41
10.72
995,008
-0.19(-1.77%)
Apr 11, 2002
11.06
11.14
10.83
10.91
720,190
-0.20(-1.78%)
Apr 10, 2002
11.10
11.15
10.67
11.11
736,416
+0.12(+1.06%)
Apr 09, 2002
11.03
11.29
10.81
10.99
889,477
+0.05(+0.50%)
Apr 08, 2002
10.03
11.08
10.03
10.94
648,608
+0.55(+5.33%)
Apr 05, 2002
10.24
10.44
10.16
10.38
300,136
+0.23(+2.25%)
Apr 04, 2002
10.75
11.06
10.02
10.16
769,100
-0.53(-4.92%)
Apr 03, 2002
10.55
10.82
10.43
10.68
410,616
+0.14(+1.30%)
Apr 02, 2002
10.72
10.82
10.49
10.54
507,171
-0.14(-1.32%)
Apr 01, 2002
10.60
11.05
10.23
10.69
605,912
+0.31(+3.02%)
Mar 29, 2002
10.00
10.51
9.993
10.37
940,574
+0.00(+0.00%)
Mar 28, 2002
10.00
10.51
9.993
10.37
940,574
+0.47(+4.76%)
Mar 27, 2002
9.752
9.993
9.415
9.902
734,345
+0.20(+2.11%)
Mar 26, 2002
8.959
9.732
8.917
9.697
1,071,999
+0.74(+8.22%)
Mar 25, 2002
9.728
9.843
8.937
8.961
1,006,056
-0.75(-7.70%)
Mar 22, 2002
10.21
10.26
9.623
9.708
644,925
-0.43(-4.20%)
Mar 21, 2002
9.799
10.20
9.630
10.13
706,955
+0.47(+4.83%)
Mar 20, 2002
10.37
10.49
9.615
9.667
1,003,179
-1.08(-10.01%)
Mar 19, 2002
10.64
10.81
10.43
10.74
801,438
+0.35(+3.41%)
Mar 18, 2002
10.12
10.77
9.938
10.39
1,819,464
+0.40(+4.02%)
Mar 15, 2002
9.211
10.36
9.113
9.986
9,226,098
-1.20(-10.74%)
Mar 14, 2002
11.84
11.95
10.88
11.19
840,336
-0.47(-4.01%)
Mar 13, 2002
11.40
11.83
11.35
11.65
595,785
+0.03(+0.28%)
Mar 12, 2002
11.73
12.10
11.13
11.62
508,322
-0.26(-2.18%)
Mar 11, 2002
12.38
12.44
11.64
11.88
534,906
-0.34(-2.77%)
Mar 08, 2002
12.22
12.38
11.47
12.22
645,271
+0.07(+0.55%)
Mar 07, 2002
12.48
12.62
11.96
12.15
344,904
-0.31(-2.48%)
Mar 06, 2002
12.38
12.93
12.17
12.46
518,219
-0.01(-0.07%)
Mar 05, 2002
12.61
12.77
12.21
12.47
690,613
-0.27(-2.11%)
Mar 04, 2002
11.79
12.93
11.68
12.74
1,059,109
+0.93(+7.87%)
Mar 01, 2002
11.85
11.88
11.42
11.81
1,200,892
-0.04(-0.31%)
Feb 28, 2002
12.20
12.32
11.70
11.85
991,786
-0.40(-3.25%)
Feb 27, 2002
11.95
12.38
11.70
12.24
660,231
+0.15(+1.26%)
Feb 26, 2002
11.74
12.19
11.65
12.09
1,335,769
+0.56(+4.88%)
Feb 25, 2002
11.00
11.75
10.97
11.53
1,322,650
+0.45(+4.08%)
Feb 22, 2002
11.46
11.50
10.97
11.08
502,913
-0.28(-2.45%)
Feb 21, 2002
11.23
11.67
10.98
11.35
1,453,154
+0.23(+2.09%)
Feb 20, 2002
10.42
11.35
10.02
11.12
1,293,073
+0.77(+7.47%)
Feb 19, 2002
10.41
10.43
10.19
10.35
365,849
+0.04(+0.40%)
Feb 18, 2002
10.54
10.62
10.21
10.31
422,585
+0.00(+0.00%)
Feb 15, 2002
10.54
10.62
10.21
10.31
422,470
-0.26(-2.43%)
Feb 14, 2002
10.31
10.70
10.21
10.56
798,216
+0.09(+0.89%)
Feb 13, 2002
10.34
10.54
10.05
10.47
485,305
+0.28(+2.77%)
Feb 12, 2002
10.86
10.86
10.10
10.19
1,331,856
-0.34(-3.20%)
Feb 11, 2002
9.928
10.69
9.867
10.53
1,165,907
+0.66(+6.72%)
Feb 08, 2002
9.558
10.11
9.504
9.862
295,993
+0.31(+3.25%)
Feb 07, 2002
9.667
9.667
9.280
9.552
172,624
-0.04(-0.45%)
Feb 06, 2002
9.584
9.676
9.461
9.595
120,607
-0.06(-0.63%)
Feb 05, 2002
9.408
9.808
9.395
9.656
190,807
+0.13(+1.32%)
Feb 04, 2002
10.20
10.25
9.341
9.530
262,044
-0.62(-6.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.