Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
21.47
21.71
21.34
21.66
0
+0.14(+0.66%)
Apr 29, 2013
21.48
21.62
21.30
21.51
2,081,234
+0.36(+1.71%)
Apr 26, 2013
21.43
21.79
20.94
21.15
2,805,801
-0.64(-2.92%)
Apr 25, 2013
21.58
21.87
21.47
21.79
0
+0.26(+1.20%)
Apr 24, 2013
21.51
21.59
21.26
21.53
0
+0.04(+0.17%)
Apr 23, 2013
21.41
21.66
21.31
21.50
1,720,918
+0.15(+0.71%)
Apr 22, 2013
21.09
21.36
20.98
21.34
2,670,570
+0.38(+1.83%)
Apr 19, 2013
21.17
21.19
20.78
20.96
1,890,840
-0.18(-0.84%)
Apr 18, 2013
21.40
21.54
20.99
21.14
1,118,937
-0.28(-1.29%)
Apr 17, 2013
21.76
21.84
21.32
21.42
1,020,257
-0.53(-2.40%)
Apr 16, 2013
22.19
22.21
21.83
21.94
1,346,105
-0.13(-0.61%)
Apr 15, 2013
22.70
22.77
22.07
22.08
2,374,052
-0.75(-3.28%)
Apr 12, 2013
23.13
23.14
22.68
22.82
1,518,388
-0.35(-1.50%)
Apr 11, 2013
23.22
23.38
22.90
23.17
2,151,539
+0.01(+0.04%)
Apr 10, 2013
22.91
23.25
22.89
23.16
1,319,379
+0.29(+1.25%)
Apr 09, 2013
22.89
22.97
22.74
22.88
753,623
+0.04(+0.16%)
Apr 08, 2013
22.77
22.90
22.70
22.84
899,421
+0.05(+0.23%)
Apr 05, 2013
22.81
22.83
22.57
22.79
975,816
-0.29(-1.24%)
Apr 04, 2013
22.99
23.19
22.92
23.07
784,585
+0.15(+0.66%)
Apr 03, 2013
22.94
23.15
22.86
22.92
1,151,257
-0.01(-0.04%)
Apr 02, 2013
23.10
23.21
22.89
22.93
829,189
-0.05(-0.23%)
Apr 01, 2013
23.16
23.25
22.98
22.98
1,031,043
-0.19(-0.81%)
Mar 28, 2013
22.98
23.25
22.86
23.17
2,633,139
+0.24(+1.05%)
Mar 27, 2013
22.87
23.00
22.66
22.93
1,527,083
-0.03(-0.12%)
Mar 26, 2013
22.98
23.07
22.76
22.96
1,702,019
+0.13(+0.59%)
Mar 25, 2013
23.06
23.22
22.79
22.82
1,413,315
-0.17(-0.74%)
Mar 22, 2013
23.14
23.29
22.84
22.99
1,824,406
-0.08(-0.35%)
Mar 21, 2013
22.94
23.29
22.94
23.07
1,288,692
-0.12(-0.54%)
Mar 20, 2013
23.22
23.38
23.14
23.20
1,594,568
+0.05(+0.23%)
Mar 19, 2013
23.14
23.22
22.86
23.14
1,336,028
+0.07(+0.31%)
Mar 18, 2013
23.04
23.28
22.81
23.07
1,826,726
-0.09(-0.38%)
Mar 15, 2013
23.33
23.55
23.10
23.16
3,908,969
-0.17(-0.73%)
Mar 14, 2013
23.54
23.77
23.33
23.33
2,179,908
-0.09(-0.38%)
Mar 13, 2013
23.60
23.64
23.42
23.42
1,522,998
-0.13(-0.57%)
Mar 12, 2013
23.53
23.67
23.43
23.55
678,819
-0.05(-0.23%)
Mar 11, 2013
23.94
23.94
23.53
23.61
1,068,353
-0.37(-1.56%)
Mar 08, 2013
23.88
24.00
23.60
23.98
1,169,171
+0.23(+0.98%)
Mar 07, 2013
23.55
23.83
23.54
23.75
904,254
+0.26(+1.10%)
Mar 06, 2013
23.49
23.55
23.29
23.49
1,367,830
+0.04(+0.15%)
Mar 05, 2013
23.31
23.58
23.10
23.46
1,075,789
+0.23(+1.00%)
Mar 04, 2013
23.35
23.43
23.05
23.22
734,968
-0.12(-0.53%)
Mar 01, 2013
23.37
23.51
23.06
23.35
1,118,416
-0.11(-0.46%)
Feb 28, 2013
23.57
23.67
23.45
23.46
794,846
-0.11(-0.45%)
Feb 27, 2013
23.30
23.65
23.20
23.56
644,972
+0.26(+1.11%)
Feb 26, 2013
23.26
23.40
23.11
23.30
1,188,771
+0.18(+0.77%)
Feb 25, 2013
23.64
23.65
23.12
23.13
1,073,090
-0.43(-1.82%)
Feb 22, 2013
23.23
23.63
23.12
23.55
749,777
+0.45(+1.93%)
Feb 21, 2013
23.62
23.71
22.87
23.11
2,152,189
-0.64(-2.70%)
Feb 20, 2013
24.01
24.12
23.71
23.75
925,755
-0.28(-1.15%)
Feb 19, 2013
23.88
24.20
23.85
24.03
1,439,038
+0.20(+0.86%)
Feb 15, 2013
23.79
23.95
23.45
23.82
1,114,942
+0.04(+0.15%)
Feb 14, 2013
23.94
24.02
23.76
23.79
1,172,152
-0.19(-0.78%)
Feb 13, 2013
23.73
24.01
23.73
23.97
1,056,831
+0.28(+1.16%)
Feb 12, 2013
23.51
23.83
23.51
23.70
1,316,890
+0.19(+0.79%)
Feb 11, 2013
23.50
23.63
23.24
23.51
1,003,341
-0.02(-0.08%)
Feb 08, 2013
23.09
23.76
22.94
23.53
2,798,747
+0.42(+1.81%)
Feb 07, 2013
20.98
23.18
20.92
23.11
3,385,239
+2.09(+9.92%)
Feb 06, 2013
21.03
21.15
20.94
21.03
879,107
+0.33(+1.59%)
Feb 04, 2013
20.95
21.08
20.63
20.70
1,479,341
-0.28(-1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.