Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
21.61
21.69
21.17
21.25
958,642
-0.45(-2.08%)
Apr 27, 2006
22.18
22.31
21.69
21.70
1,759,181
-0.74(-3.29%)
Apr 26, 2006
22.62
23.03
22.38
22.44
870,234
-0.23(-1.03%)
Apr 25, 2006
22.77
22.98
22.50
22.67
928,532
-0.10(-0.46%)
Apr 24, 2006
22.60
22.82
22.42
22.77
573,164
+0.17(+0.77%)
Apr 21, 2006
22.59
22.79
22.38
22.60
1,019,204
+0.01(+0.04%)
Apr 20, 2006
21.86
22.72
21.86
22.59
1,418,557
+0.63(+2.89%)
Apr 19, 2006
22.93
23.03
21.81
21.96
2,398,747
-0.97(-4.24%)
Apr 18, 2006
23.25
23.71
22.59
22.93
5,998,708
-2.92(-11.29%)
Apr 17, 2006
25.02
25.89
24.92
25.85
946,459
+0.75(+2.98%)
Apr 13, 2006
24.62
25.10
24.47
25.10
338,259
+0.56(+2.27%)
Apr 12, 2006
24.85
24.96
24.18
24.55
496,394
-0.30(-1.22%)
Apr 11, 2006
24.89
24.96
24.59
24.85
509,996
+0.04(+0.17%)
Apr 10, 2006
24.78
24.84
24.55
24.81
360,335
-0.03(-0.14%)
Apr 07, 2006
24.50
24.87
24.47
24.84
344,370
+0.25(+1.02%)
Apr 06, 2006
24.50
24.61
24.13
24.59
361,082
+0.17(+0.68%)
Apr 05, 2006
24.50
24.70
24.28
24.43
321,835
-0.18(-0.74%)
Apr 04, 2006
24.37
24.82
24.14
24.61
442,250
+0.33(+1.36%)
Apr 03, 2006
24.69
24.96
23.97
24.28
721,582
-0.41(-1.65%)
Mar 31, 2006
24.45
24.69
24.16
24.69
1,147,355
+0.28(+1.14%)
Mar 30, 2006
24.18
24.45
24.10
24.41
445,454
+0.16(+0.64%)
Mar 29, 2006
24.39
24.39
23.90
24.25
333,390
+0.01(+0.04%)
Mar 28, 2006
24.82
24.82
24.23
24.24
550,872
-0.50(-2.04%)
Mar 27, 2006
24.20
24.88
23.94
24.75
871,618
+0.60(+2.48%)
Mar 24, 2006
23.91
24.24
23.77
24.15
566,742
+0.30(+1.24%)
Mar 23, 2006
23.86
23.98
23.67
23.85
361,361
-0.10(-0.44%)
Mar 22, 2006
23.81
24.03
23.67
23.96
512,350
+0.03(+0.11%)
Mar 21, 2006
23.57
24.18
23.50
23.93
637,131
+0.43(+1.85%)
Mar 20, 2006
23.50
23.51
23.24
23.50
628,452
-0.10(-0.40%)
Mar 17, 2006
23.98
23.99
23.47
23.59
486,176
-0.17(-0.69%)
Mar 16, 2006
24.27
24.27
23.28
23.76
752,231
-0.48(-1.97%)
Mar 15, 2006
24.42
24.42
23.73
24.23
499,390
-0.10(-0.39%)
Mar 14, 2006
24.15
24.41
24.02
24.33
796,315
+0.26(+1.08%)
Mar 13, 2006
23.84
24.24
23.77
24.07
1,255,608
+0.47(+1.99%)
Mar 10, 2006
23.46
23.86
23.37
23.60
1,284,587
+0.15(+0.63%)
Mar 09, 2006
23.45
23.57
23.33
23.45
1,185,350
+0.17(+0.71%)
Mar 08, 2006
23.72
23.72
22.97
23.29
2,347,215
+0.56(+2.45%)
Mar 07, 2006
22.48
22.83
22.46
22.73
705,488
+0.27(+1.20%)
Mar 06, 2006
22.51
22.53
22.38
22.46
305,148
+0.02(+0.08%)
Mar 03, 2006
22.48
22.58
22.36
22.44
799,678
-0.03(-0.12%)
Mar 02, 2006
22.42
22.57
22.31
22.47
428,875
+0.00(+0.00%)
Mar 01, 2006
22.45
22.52
22.38
22.47
515,865
+0.02(+0.08%)
Feb 28, 2006
22.79
22.75
22.37
22.45
491,193
-0.34(-1.49%)
Feb 27, 2006
22.62
23.05
22.55
22.79
658,112
+0.15(+0.65%)
Feb 24, 2006
22.46
22.68
22.24
22.64
568,882
+0.16(+0.70%)
Feb 23, 2006
22.02
22.51
21.88
22.49
919,153
+0.55(+2.49%)
Feb 22, 2006
21.72
22.03
21.72
21.94
343,646
+0.22(+1.00%)
Feb 21, 2006
22.43
22.53
21.59
21.72
493,365
-0.60(-2.69%)
Feb 17, 2006
22.49
22.59
22.20
22.32
453,613
-0.03(-0.12%)
Feb 16, 2006
22.51
22.59
22.29
22.35
359,174
+0.09(+0.39%)
Feb 15, 2006
21.64
22.39
21.64
22.26
424,875
+0.50(+2.28%)
Feb 14, 2006
21.78
21.98
21.62
21.77
753,670
-0.08(-0.36%)
Feb 13, 2006
22.51
22.51
21.78
21.85
863,972
-0.61(-2.71%)
Feb 10, 2006
22.40
22.55
22.19
22.45
833,671
+0.14(+0.62%)
Feb 09, 2006
21.94
22.60
21.87
22.31
1,521,245
+0.57(+2.64%)
Feb 08, 2006
23.01
23.03
21.48
21.74
2,774,923
+0.03(+0.16%)
Feb 07, 2006
21.66
22.04
21.51
21.71
846,909
+0.07(+0.32%)
Feb 06, 2006
20.86
21.68
20.86
21.64
928,924
+0.73(+3.49%)
Feb 03, 2006
20.58
20.93
20.47
20.91
660,307
+0.31(+1.52%)
Feb 02, 2006
20.68
20.70
20.31
20.59
546,030
-0.08(-0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.