Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
52.03
52.18
51.11
51.16
1,556,362
-0.80(-1.54%)
Apr 27, 2018
50.74
52.38
50.74
51.97
1,873,869
+1.41(+2.80%)
Apr 26, 2018
50.35
50.76
49.74
50.55
1,050,361
+0.70(+1.40%)
Apr 25, 2018
48.79
50.25
48.68
49.86
2,023,272
+1.06(+2.17%)
Apr 24, 2018
50.04
50.30
48.52
48.79
1,483,676
-0.93(-1.86%)
Apr 23, 2018
50.42
50.63
49.59
49.72
1,695,467
-0.52(-1.03%)
Apr 20, 2018
50.41
50.60
50.10
50.24
726,057
-0.12(-0.25%)
Apr 19, 2018
50.44
50.62
50.19
50.36
580,581
-0.34(-0.68%)
Apr 18, 2018
50.72
51.04
50.45
50.71
412,980
+0.11(+0.23%)
Apr 17, 2018
50.19
50.87
49.31
50.59
694,864
+0.75(+1.51%)
Apr 16, 2018
49.52
50.03
49.22
49.84
673,526
+0.75(+1.54%)
Apr 13, 2018
49.41
49.75
48.80
49.08
765,507
-0.14(-0.29%)
Apr 12, 2018
49.13
49.74
49.12
49.22
826,097
+0.24(+0.49%)
Apr 11, 2018
48.58
49.23
48.58
48.99
849,454
+0.07(+0.14%)
Apr 10, 2018
48.57
49.18
48.53
48.92
577,989
+0.93(+1.93%)
Apr 09, 2018
48.14
48.73
47.95
47.99
715,201
+0.04(+0.08%)
Apr 06, 2018
48.58
48.68
47.72
47.95
889,833
-1.04(-2.13%)
Apr 05, 2018
48.78
49.30
48.67
49.00
609,210
+0.53(+1.08%)
Apr 04, 2018
47.56
48.55
47.29
48.47
713,628
+0.18(+0.38%)
Apr 03, 2018
47.43
48.36
47.35
48.29
1,640,917
+0.96(+2.04%)
Apr 02, 2018
47.82
47.96
46.68
47.32
1,012,878
-0.46(-0.96%)
Mar 29, 2018
47.78
47.78
47.78
0
+0.80(+1.71%)
Mar 28, 2018
47.82
48.07
46.82
46.98
1,194,704
-0.73(-1.52%)
Mar 27, 2018
48.50
48.60
47.39
47.71
1,438,228
-0.63(-1.30%)
Mar 26, 2018
47.51
48.46
47.23
48.34
1,285,558
+1.34(+2.85%)
Mar 23, 2018
47.31
47.88
46.86
47.00
1,285,077
-0.35(-0.75%)
Mar 22, 2018
48.00
48.35
47.35
47.35
1,221,099
-1.00(-2.07%)
Mar 21, 2018
47.98
48.73
47.63
48.36
959,002
+0.49(+1.02%)
Mar 20, 2018
47.26
47.97
47.26
47.87
815,117
+0.63(+1.33%)
Mar 19, 2018
47.43
47.84
46.81
47.24
1,152,677
-0.47(-0.98%)
Mar 16, 2018
48.16
48.43
47.70
47.71
1,835,003
-0.46(-0.95%)
Mar 15, 2018
48.49
48.64
47.85
48.16
1,252,219
-0.23(-0.47%)
Mar 14, 2018
49.32
49.32
48.32
48.39
883,244
-0.69(-1.40%)
Mar 13, 2018
48.90
49.22
48.86
49.08
1,009,669
+0.53(+1.08%)
Mar 12, 2018
49.37
49.40
48.39
48.56
1,203,942
-0.69(-1.40%)
Mar 09, 2018
48.22
49.25
47.96
49.24
974,356
+1.20(+2.51%)
Mar 08, 2018
48.03
48.07
47.69
48.04
1,056,401
+0.23(+0.48%)
Mar 07, 2018
47.52
47.81
1,191,525
-0.44(-0.91%)
Mar 06, 2018
47.71
48.33
47.51
48.25
1,412,899
+0.77(+1.63%)
Mar 05, 2018
46.44
47.54
46.16
47.48
927,668
+0.73(+1.55%)
Mar 02, 2018
46.69
46.87
46.33
46.75
1,091,109
-0.22(-0.47%)
Mar 01, 2018
47.04
47.30
46.43
46.97
1,197,499
+0.06(+0.12%)
Feb 28, 2018
47.14
47.39
46.59
46.91
1,533,218
+0.06(+0.12%)
Feb 27, 2018
47.44
47.51
46.80
46.86
1,517,111
-0.57(-1.21%)
Feb 26, 2018
46.62
47.54
46.50
47.43
785,170
+1.10(+2.37%)
Feb 23, 2018
45.79
46.39
45.59
46.33
796,741
+0.60(+1.32%)
Feb 22, 2018
46.26
46.82
45.68
45.73
1,195,439
-0.28(-0.60%)
Feb 21, 2018
46.62
47.35
45.97
46.01
1,844,091
-0.49(-1.04%)
Feb 20, 2018
46.44
47.24
46.37
46.49
1,313,898
-0.26(-0.55%)
Feb 16, 2018
46.75
46.75
46.75
0
-0.37(-0.79%)
Feb 15, 2018
47.04
48.05
46.75
47.12
1,244,110
+0.39(+0.84%)
Feb 14, 2018
44.70
46.79
43.92
46.73
2,003,310
+0.82(+1.78%)
Feb 13, 2018
46.00
45.91
799,132
+0.50(+1.11%)
Feb 12, 2018
45.05
45.72
44.67
45.41
1,046,500
+0.61(+1.36%)
Feb 09, 2018
44.83
45.14
43.05
44.80
1,256,241
+0.55(+1.25%)
Feb 08, 2018
46.10
46.24
44.22
44.24
1,010,746
-1.85(-4.01%)
Feb 07, 2018
45.82
46.87
45.82
46.09
908,897
-0.01(-0.02%)
Feb 06, 2018
44.74
46.36
43.39
46.10
1,251,666
-0.17(-0.37%)
Feb 05, 2018
47.22
47.60
45.84
46.27
741,455
-1.28(-2.70%)
Feb 02, 2018
48.75
48.93
47.55
47.56
965,391
-1.41(-2.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.