Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
35.67
36.70
35.14
35.18
1,561,900
-1.26(-3.46%)
Apr 27, 2007
37.77
37.80
35.66
36.44
1,783,441
+2.32(+6.80%)
Apr 26, 2007
34.48
34.66
34.10
34.12
1,025,543
-0.35(-1.01%)
Apr 25, 2007
34.45
34.70
34.00
34.47
606,032
+0.32(+0.94%)
Apr 24, 2007
34.39
34.41
33.59
34.15
704,411
-0.10(-0.28%)
Apr 23, 2007
34.53
34.96
34.06
34.24
649,007
-0.30(-0.86%)
Apr 20, 2007
34.29
34.58
33.98
34.54
631,344
+0.66(+1.95%)
Apr 19, 2007
34.02
34.11
33.05
33.88
649,397
-0.17(-0.51%)
Apr 18, 2007
33.56
34.41
33.44
34.05
686,626
+0.44(+1.32%)
Apr 17, 2007
33.86
33.86
33.28
33.61
475,053
-0.10(-0.28%)
Apr 16, 2007
33.18
34.16
33.18
33.71
980,556
+0.43(+1.28%)
Apr 13, 2007
32.54
33.32
32.50
33.28
1,314,433
+0.69(+2.11%)
Apr 12, 2007
32.15
32.59
31.99
32.59
603,150
+0.43(+1.32%)
Apr 11, 2007
32.32
32.39
31.80
32.17
483,824
-0.14(-0.43%)
Apr 10, 2007
31.61
32.57
31.61
32.31
493,237
+0.63(+1.97%)
Apr 09, 2007
32.34
32.56
31.45
31.68
341,084
-0.55(-1.70%)
Apr 05, 2007
31.25
32.34
31.14
32.23
561,195
+1.03(+3.31%)
Apr 04, 2007
31.44
31.47
31.13
31.19
451,192
-0.15(-0.47%)
Apr 03, 2007
30.84
31.81
30.78
31.34
643,720
+0.56(+1.84%)
Apr 02, 2007
31.17
31.19
30.50
30.78
420,369
-0.22(-0.70%)
Mar 30, 2007
30.67
31.13
30.54
31.00
581,210
+0.34(+1.11%)
Mar 29, 2007
30.24
30.93
30.19
30.66
607,194
+0.65(+2.17%)
Mar 28, 2007
29.82
30.23
29.54
30.00
1,033,119
-0.12(-0.40%)
Mar 27, 2007
29.99
30.28
29.54
30.13
688,345
+0.04(+0.14%)
Mar 26, 2007
30.23
30.31
29.62
30.08
331,269
-0.02(-0.06%)
Mar 23, 2007
29.93
30.23
29.79
30.10
251,430
+0.06(+0.20%)
Mar 22, 2007
30.41
30.41
29.81
30.04
771,741
-0.56(-1.85%)
Mar 21, 2007
30.32
30.69
29.87
30.60
371,889
+0.37(+1.24%)
Mar 20, 2007
29.30
30.62
29.16
30.23
538,746
+0.86(+2.93%)
Mar 19, 2007
29.20
29.72
29.20
29.37
374,711
+0.08(+0.27%)
Mar 16, 2007
29.58
29.62
28.86
29.29
769,932
-0.30(-1.03%)
Mar 15, 2007
29.29
29.80
29.29
29.60
240,703
+0.06(+0.21%)
Mar 14, 2007
29.51
29.84
28.76
29.54
572,901
-0.04(-0.15%)
Mar 13, 2007
30.60
30.47
29.47
29.58
440,184
-1.02(-3.32%)
Mar 12, 2007
30.34
30.64
30.05
30.60
421,422
+0.53(+1.76%)
Mar 09, 2007
30.14
30.18
29.65
30.07
412,365
+0.07(+0.23%)
Mar 08, 2007
29.75
30.28
29.70
30.00
577,541
+0.54(+1.83%)
Mar 07, 2007
29.47
29.78
29.12
29.46
793,557
-0.04(-0.15%)
Mar 06, 2007
29.14
29.88
28.72
29.50
820,372
+0.69(+2.38%)
Mar 05, 2007
28.91
29.46
28.63
28.81
668,664
-0.17(-0.57%)
Mar 02, 2007
29.93
30.19
28.97
28.98
687,329
-1.33(-4.39%)
Mar 01, 2007
29.87
30.58
29.41
30.31
709,042
+0.10(+0.34%)
Feb 28, 2007
30.63
30.75
29.60
30.20
1,021,108
-0.56(-1.84%)
Feb 27, 2007
30.80
31.31
30.31
30.77
1,045,335
-0.36(-1.14%)
Feb 26, 2007
31.19
31.60
30.85
31.13
627,243
-0.10(-0.31%)
Feb 23, 2007
31.06
31.70
31.01
31.22
844,995
+0.06(+0.20%)
Feb 22, 2007
31.08
31.18
30.62
31.16
634,929
+0.21(+0.67%)
Feb 21, 2007
30.35
31.18
30.20
30.95
629,328
+0.51(+1.68%)
Feb 20, 2007
30.49
30.59
30.00
30.44
617,564
-0.25(-0.82%)
Feb 16, 2007
30.46
30.69
30.40
30.69
488,032
+0.22(+0.71%)
Feb 15, 2007
30.12
30.87
29.87
30.47
794,279
+0.27(+0.89%)
Feb 14, 2007
29.72
30.86
29.71
30.20
743,816
+0.45(+1.52%)
Feb 13, 2007
29.57
29.76
29.32
29.75
480,200
+0.10(+0.32%)
Feb 12, 2007
29.92
29.98
29.36
29.66
945,831
-0.28(-0.93%)
Feb 09, 2007
30.17
30.59
29.86
29.93
1,075,683
-0.35(-1.15%)
Feb 08, 2007
28.33
31.19
27.84
30.28
3,253,577
+3.69(+13.89%)
Feb 07, 2007
26.94
27.28
26.26
26.59
1,214,765
-1.01(-3.65%)
Feb 06, 2007
27.41
27.74
27.29
27.60
371,964
+0.16(+0.57%)
Feb 05, 2007
27.45
27.69
27.25
27.44
568,600
+0.04(+0.16%)
Feb 02, 2007
27.14
27.47
27.08
27.40
353,122
+0.28(+1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.