Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Abraxas Petro Corp
(NQ:
AXAS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2013
2.590
2.600
2.560
2.571
0
-0.05(-1.87%)
Sep 27, 2013
2.600
2.630
2.560
2.620
0
+0.06(+2.34%)
Sep 26, 2013
2.600
2.600
2.550
2.560
280,449
-0.01(-0.39%)
Sep 25, 2013
2.570
2.600
2.560
2.570
691,167
+0.02(+0.78%)
Sep 24, 2013
2.550
2.580
2.500
2.550
358,765
+0.03(+1.19%)
Sep 23, 2013
2.510
2.530
2.485
2.520
512,849
-0.01(-0.40%)
Sep 20, 2013
2.590
2.600
2.510
2.530
0
-0.06(-2.32%)
Sep 19, 2013
2.630
2.630
2.570
2.590
650,932
+0.00(+0.00%)
Sep 18, 2013
2.600
2.600
2.510
2.590
0
-0.01(-0.38%)
Sep 17, 2013
2.490
2.600
2.490
2.600
0
+0.12(+4.84%)
Sep 16, 2013
2.650
2.660
2.480
2.480
0
-0.16(-6.06%)
Sep 13, 2013
2.610
2.660
2.610
2.640
0
+0.03(+1.15%)
Sep 12, 2013
2.630
2.680
2.600
2.610
0
+0.01(+0.38%)
Sep 11, 2013
2.540
2.620
2.540
2.600
0
+0.04(+1.76%)
Sep 10, 2013
2.520
2.600
2.480
2.555
825,769
+0.04(+1.39%)
Sep 09, 2013
2.440
2.520
2.440
2.520
0
+0.07(+2.86%)
Sep 06, 2013
2.500
2.530
2.430
2.450
0
-0.03(-1.21%)
Sep 05, 2013
2.530
2.550
2.460
2.480
0
-0.04(-1.59%)
Sep 04, 2013
2.560
2.599
2.500
2.520
0
-0.06(-2.33%)
Sep 03, 2013
2.550
2.600
2.530
2.580
0
+0.06(+2.38%)
Aug 30, 2013
2.610
2.620
2.520
2.520
0
-0.10(-3.82%)
Aug 29, 2013
2.620
2.630
2.580
2.620
449,840
+0.00(+0.00%)
Aug 28, 2013
2.590
2.630
2.560
2.620
0
+0.05(+1.95%)
Aug 27, 2013
2.590
2.640
2.540
2.570
918,486
-0.05(-1.91%)
Aug 26, 2013
2.580
2.640
2.570
2.620
0
+0.06(+2.34%)
Aug 23, 2013
2.600
2.600
2.540
2.560
0
-0.03(-1.16%)
Aug 22, 2013
2.590
2.620
2.580
2.590
538,601
+0.03(+1.17%)
Aug 21, 2013
2.580
2.620
2.560
2.560
0
-0.05(-1.92%)
Aug 20, 2013
2.600
2.690
2.600
2.610
652,182
+0.01(+0.38%)
Aug 19, 2013
2.620
2.720
2.600
2.600
597,987
-0.03(-1.14%)
Aug 16, 2013
2.570
2.660
2.560
2.630
0
+0.06(+2.33%)
Aug 15, 2013
2.670
2.690
2.560
2.570
1,261,417
-0.10(-3.75%)
Aug 14, 2013
2.590
2.690
2.580
2.670
1,794,069
+0.16(+6.37%)
Aug 13, 2013
2.610
2.610
2.510
2.510
376,624
-0.08(-3.09%)
Aug 12, 2013
2.570
2.630
2.530
2.590
552,864
+0.02(+0.78%)
Aug 09, 2013
2.560
2.650
2.560
2.570
753,082
+0.02(+0.78%)
Aug 08, 2013
2.490
2.560
2.410
2.550
643,531
+0.06(+2.41%)
Aug 07, 2013
2.570
2.570
2.450
2.490
545,870
-0.09(-3.49%)
Aug 06, 2013
2.580
2.620
2.480
2.580
597,583
-0.01(-0.39%)
Aug 05, 2013
2.590
2.650
2.550
2.590
962,109
+0.02(+0.78%)
Aug 02, 2013
2.510
2.590
2.480
2.570
1,626,223
+0.12(+4.90%)
Aug 01, 2013
2.430
2.520
2.420
2.450
639,692
+0.02(+0.82%)
Jul 31, 2013
2.420
2.450
2.370
2.430
0
+0.01(+0.41%)
Jul 30, 2013
2.360
2.440
2.350
2.420
0
+0.07(+2.98%)
Jul 29, 2013
2.400
2.430
2.350
2.350
0
-0.05(-2.08%)
Jul 26, 2013
2.390
2.420
2.370
2.400
0
+0.00(+0.00%)
Jul 25, 2013
2.350
2.450
2.330
2.400
0
+0.03(+1.27%)
Jul 24, 2013
2.440
2.440
2.355
2.370
0
-0.07(-2.87%)
Jul 23, 2013
2.440
2.450
2.420
2.440
0
+0.00(+0.00%)
Jul 22, 2013
2.415
2.450
2.410
2.440
0
+0.01(+0.41%)
Jul 19, 2013
2.430
2.430
2.400
2.430
0
+0.00(+0.00%)
Jul 18, 2013
2.400
2.440
2.390
2.430
0
+0.03(+1.25%)
Jul 17, 2013
2.450
2.460
2.350
2.400
656,799
-0.04(-1.64%)
Jul 16, 2013
2.400
2.450
2.390
2.440
0
+0.04(+1.67%)
Jul 15, 2013
2.340
2.400
2.330
2.400
562,516
+0.07(+3.00%)
Jul 12, 2013
2.290
2.340
2.280
2.330
0
+0.05(+2.19%)
Jul 11, 2013
2.290
2.290
2.210
2.280
0
+0.07(+3.17%)
Jul 10, 2013
2.070
2.220
2.060
2.210
0
+0.15(+7.54%)
Jul 09, 2013
2.090
2.090
2.050
2.055
0
-0.00(-0.24%)
Jul 08, 2013
2.110
2.110
2.050
2.060
0
-0.02(-0.96%)
Jul 05, 2013
2.090
2.090
2.040
2.080
0
+0.04(+1.96%)
Jul 03, 2013
2.040
2.070
2.030
2.040
0
+0.00(+0.00%)
Jul 02, 2013
2.080
2.090
2.010
2.040
0
-0.04(-1.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.