Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Abraxas Petro Corp
(NQ:
AXAS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
2.940
3.000
2.920
2.980
774,190
+0.00(+0.00%)
Apr 27, 2012
3.010
3.030
2.930
2.980
510,770
-0.03(-1.00%)
Apr 26, 2012
2.960
3.030
2.940
3.010
625,177
+0.06(+2.03%)
Apr 25, 2012
2.910
2.950
2.840
2.950
948,571
+0.12(+4.24%)
Apr 24, 2012
2.860
2.931
2.800
2.830
510,292
-0.02(-0.70%)
Apr 23, 2012
2.840
2.880
2.750
2.850
829,287
-0.04(-1.38%)
Apr 20, 2012
2.950
2.950
2.860
2.890
817,460
+0.01(+0.35%)
Apr 19, 2012
2.900
2.970
2.830
2.880
1,033,042
-0.03(-1.03%)
Apr 18, 2012
2.960
3.000
2.900
2.910
637,871
-0.10(-3.32%)
Apr 17, 2012
2.940
3.050
2.930
3.010
767,952
+0.11(+3.79%)
Apr 16, 2012
3.010
3.060
2.880
2.900
1,241,685
-0.09(-3.01%)
Apr 13, 2012
3.030
3.030
2.950
2.990
1,024,773
-0.06(-1.97%)
Apr 12, 2012
2.930
3.080
2.930
3.050
866,521
+0.14(+4.81%)
Apr 11, 2012
2.930
3.030
2.860
2.910
1,335,972
+0.12(+4.30%)
Apr 10, 2012
2.940
3.010
2.790
2.790
1,225,136
-0.14(-4.78%)
Apr 09, 2012
2.890
3.000
2.850
2.930
967,023
-0.06(-2.01%)
Apr 05, 2012
3.020
3.070
2.980
2.990
821,778
+0.00(+0.00%)
Apr 04, 2012
3.100
3.190
2.950
2.990
1,612,105
-0.14(-4.47%)
Apr 03, 2012
3.240
3.240
3.120
3.130
894,091
-0.12(-3.69%)
Apr 02, 2012
3.100
3.280
3.100
3.250
2,068,477
+0.13(+4.17%)
Mar 30, 2012
3.160
3.200
3.090
3.120
673,491
+0.00(+0.00%)
Mar 29, 2012
3.150
3.180
3.050
3.120
926,968
-0.07(-2.19%)
Mar 28, 2012
3.250
3.270
3.110
3.190
1,313,768
-0.06(-1.85%)
Mar 27, 2012
3.270
3.350
3.200
3.250
913,417
-0.02(-0.61%)
Mar 26, 2012
3.420
3.420
3.180
3.270
1,602,425
-0.09(-2.68%)
Mar 23, 2012
3.150
3.370
3.080
3.360
1,928,627
+0.25(+8.04%)
Mar 22, 2012
3.150
3.180
3.060
3.110
1,530,904
-0.09(-2.81%)
Mar 21, 2012
3.110
3.240
3.070
3.200
1,585,711
+0.12(+3.90%)
Mar 20, 2012
3.110
3.140
3.030
3.080
2,495,655
-0.09(-2.84%)
Mar 19, 2012
3.250
3.320
3.130
3.170
1,982,164
-0.10(-3.06%)
Mar 16, 2012
3.490
3.500
3.120
3.270
6,317,817
-0.25(-7.10%)
Mar 15, 2012
3.650
3.715
3.410
3.520
2,464,584
-0.20(-5.38%)
Mar 14, 2012
3.810
3.850
3.690
3.720
902,291
-0.11(-2.87%)
Mar 13, 2012
3.830
3.880
3.730
3.830
853,920
+0.05(+1.32%)
Mar 12, 2012
3.840
3.870
3.710
3.780
658,535
-0.06(-1.56%)
Mar 09, 2012
3.760
3.900
3.760
3.840
1,122,765
+0.10(+2.67%)
Mar 08, 2012
3.820
3.870
3.720
3.740
1,119,274
-0.02(-0.53%)
Mar 07, 2012
3.630
3.800
3.590
3.760
1,047,428
+0.17(+4.74%)
Mar 06, 2012
3.700
3.700
3.570
3.590
1,551,261
-0.18(-4.77%)
Mar 05, 2012
3.840
3.870
3.740
3.770
1,297,075
-0.10(-2.58%)
Mar 02, 2012
4.060
4.090
3.870
3.870
1,372,557
-0.19(-4.68%)
Mar 01, 2012
4.070
4.190
4.030
4.060
933,341
+0.04(+1.00%)
Feb 29, 2012
4.260
4.370
4.010
4.020
1,537,519
-0.23(-5.41%)
Feb 28, 2012
4.280
4.370
4.160
4.250
1,010,527
-0.04(-0.93%)
Feb 27, 2012
4.330
4.350
4.220
4.290
990,866
-0.05(-1.15%)
Feb 24, 2012
4.240
4.390
4.220
4.340
1,456,785
+0.15(+3.58%)
Feb 23, 2012
4.100
4.190
4.000
4.190
1,180,546
+0.13(+3.20%)
Feb 22, 2012
4.200
4.220
4.050
4.060
1,050,611
-0.06(-1.46%)
Feb 21, 2012
4.030
4.190
4.030
4.120
1,829,415
+0.15(+3.78%)
Feb 17, 2012
3.940
4.050
3.890
3.970
1,375,837
+0.08(+2.06%)
Feb 16, 2012
3.780
3.900
3.750
3.890
973,282
+0.12(+3.18%)
Feb 15, 2012
3.860
3.881
3.750
3.770
994,099
-0.06(-1.57%)
Feb 14, 2012
3.870
3.950
3.800
3.830
599,786
-0.06(-1.54%)
Feb 13, 2012
3.760
3.915
3.750
3.890
796,213
+0.17(+4.57%)
Feb 10, 2012
3.820
3.860
3.690
3.720
1,240,870
-0.18(-4.62%)
Feb 09, 2012
4.000
4.049
3.850
3.900
655,063
-0.08(-2.01%)
Feb 08, 2012
4.000
4.030
3.950
3.980
662,821
-0.01(-0.25%)
Feb 07, 2012
4.000
4.040
3.950
3.990
918,000
+0.00(+0.00%)
Feb 06, 2012
3.840
4.050
3.840
3.990
1,569,002
+0.12(+3.10%)
Feb 03, 2012
3.910
3.940
3.820
3.870
927,964
+0.08(+2.11%)
Feb 02, 2012
3.790
3.910
3.700
3.790
1,128,354
+0.01(+0.26%)
Feb 01, 2012
3.780
3.800
3.690
3.780
807,304
+0.04(+1.07%)
Jan 31, 2012
3.850
3.870
3.700
3.740
830,556
-0.03(-0.80%)
Jan 30, 2012
3.800
3.830
3.690
3.770
733,409
-0.10(-2.58%)
Jan 27, 2012
3.690
3.910
3.640
3.870
1,216,978
+0.15(+4.03%)
Jan 26, 2012
3.760
3.840
3.680
3.720
1,248,979
-0.01(-0.27%)
Jan 25, 2012
3.560
3.730
3.450
3.730
1,289,018
+0.19(+5.37%)
Jan 24, 2012
3.490
3.580
3.450
3.540
1,255,610
+0.02(+0.57%)
Jan 23, 2012
3.290
3.530
3.260
3.520
1,811,314
+0.23(+6.99%)
Jan 20, 2012
3.290
3.310
3.230
3.290
900,201
+0.00(+0.00%)
Jan 19, 2012
3.290
3.340
3.250
3.290
1,702,698
+0.05(+1.54%)
Jan 18, 2012
3.210
3.260
3.190
3.240
1,087,103
+0.03(+0.93%)
Jan 17, 2012
3.240
3.309
3.170
3.210
967,253
+0.05(+1.58%)
Jan 13, 2012
3.230
3.270
3.134
3.160
1,030,255
-0.11(-3.36%)
Jan 12, 2012
3.350
3.410
3.250
3.270
1,311,026
-0.06(-1.80%)
Jan 11, 2012
3.420
3.450
3.320
3.330
884,794
-0.09(-2.63%)
Jan 10, 2012
3.430
3.470
3.400
3.420
682,993
+0.09(+2.70%)
Jan 09, 2012
3.350
3.445
3.310
3.330
663,490
-0.02(-0.60%)
Jan 06, 2012
3.550
3.570
3.340
3.350
1,463,341
-0.10(-2.90%)
Jan 05, 2012
3.600
3.600
3.410
3.450
1,691,670
-0.16(-4.43%)
Jan 04, 2012
3.550
3.620
3.400
3.610
1,302,229
+0.31(+9.39%)
Dec 30, 2011
3.340
3.380
3.300
3.300
609,711
-0.05(-1.49%)
Dec 29, 2011
3.320
3.370
3.270
3.350
539,420
+0.08(+2.45%)
Dec 28, 2011
3.400
3.400
3.230
3.270
583,798
-0.15(-4.39%)
Dec 27, 2011
3.360
3.430
3.250
3.420
762,436
+0.06(+1.79%)
Dec 23, 2011
3.330
3.390
3.312
3.360
405,196
+0.12(+3.70%)
Dec 21, 2011
3.290
3.290
3.080
3.240
1,079,792
-0.04(-1.22%)
Dec 20, 2011
3.200
3.280
3.131
3.280
1,202,247
+0.20(+6.49%)
Dec 19, 2011
3.320
3.320
3.050
3.080
1,124,822
-0.23(-6.95%)
Dec 16, 2011
3.140
3.330
3.140
3.310
3,283,439
+0.22(+7.12%)
Dec 15, 2011
3.180
3.260
3.050
3.090
1,092,479
+0.01(+0.32%)
Dec 14, 2011
3.150
3.210
3.040
3.080
1,761,227
-0.13(-4.05%)
Dec 13, 2011
3.520
3.570
3.160
3.210
1,516,173
-0.25(-7.23%)
Dec 12, 2011
3.460
3.499
3.340
3.460
1,064,639
-0.12(-3.35%)
Dec 09, 2011
3.380
3.590
3.340
3.580
1,076,574
+0.25(+7.51%)
Dec 08, 2011
3.600
3.710
3.300
3.330
1,294,215
-0.30(-8.26%)
Dec 07, 2011
3.610
3.710
3.510
3.630
1,228,467
-0.01(-0.27%)
Dec 06, 2011
3.720
3.740
3.610
3.640
1,382,533
-0.08(-2.15%)
Dec 05, 2011
3.780
3.820
3.660
3.720
1,230,558
+0.02(+0.54%)
Dec 02, 2011
3.750
3.790
3.600
3.700
1,165,344
+0.05(+1.37%)
Dec 01, 2011
3.610
3.730
3.540
3.650
1,236,907
+0.04(+1.11%)
Nov 30, 2011
3.480
3.610
3.440
3.610
1,452,313
+0.33(+10.06%)
Nov 29, 2011
3.240
3.340
3.200
3.280
963,065
+0.07(+2.18%)
Nov 28, 2011
3.180
3.230
3.150
3.210
1,710,939
+0.25(+8.45%)
Nov 25, 2011
3.060
3.190
2.960
2.960
582,113
-0.11(-3.58%)
Nov 23, 2011
3.260
3.260
3.070
3.070
1,075,247
-0.22(-6.69%)
Nov 22, 2011
3.300
3.460
3.280
3.290
974,172
-0.01(-0.30%)
Nov 21, 2011
3.390
3.400
3.200
3.300
2,048,210
-0.19(-5.44%)
Nov 18, 2011
3.560
3.660
3.470
3.490
1,006,019
-0.02(-0.57%)
Nov 17, 2011
3.750
3.750
3.500
3.510
1,974,953
-0.24(-6.40%)
Nov 16, 2011
3.670
4.010
3.650
3.750
1,960,148
+0.00(+0.00%)
Nov 15, 2011
3.590
3.760
3.560
3.750
949,898
+0.13(+3.59%)
Nov 14, 2011
3.580
3.750
3.540
3.620
1,316,656
-0.21(-5.48%)
Nov 11, 2011
3.830
3.880
3.770
3.830
867,882
+0.05(+1.32%)
Nov 10, 2011
3.840
3.850
3.500
3.780
1,897,682
+0.26(+7.39%)
Nov 09, 2011
3.850
4.100
3.510
3.520
2,248,822
-0.53(-13.09%)
Nov 08, 2011
4.040
4.100
3.870
4.050
1,420,135
+0.07(+1.76%)
Nov 07, 2011
3.980
4.090
3.850
3.980
1,186,456
+0.00(+0.00%)
Nov 04, 2011
3.870
3.990
3.700
3.980
1,246,000
+0.07(+1.79%)
Nov 03, 2011
3.810
3.990
3.730
3.910
1,362,277
+0.19(+5.11%)
Nov 02, 2011
3.630
3.760
3.590
3.720
1,537,939
+0.18(+5.08%)
Nov 01, 2011
3.650
3.750
3.510
3.540
1,776,906
-0.36(-9.23%)
Oct 31, 2011
4.090
4.110
3.890
3.900
1,365,535
-0.31(-7.36%)
Oct 28, 2011
4.320
4.430
4.150
4.210
1,304,523
-0.17(-3.88%)
Oct 27, 2011
4.000
4.450
3.950
4.380
3,516,647
+0.48(+12.31%)
Oct 26, 2011
3.770
3.920
3.610
3.900
1,842,530
+0.25(+6.85%)
Oct 25, 2011
3.850
3.950
3.575
3.650
1,980,341
-0.22(-5.68%)
Oct 24, 2011
3.850
3.990
3.750
3.870
2,146,461
+0.05(+1.31%)
Oct 21, 2011
3.850
3.920
3.670
3.820
1,252,582
+0.11(+2.96%)
Oct 20, 2011
3.690
3.740
3.400
3.710
1,366,073
+0.03(+0.82%)
Oct 19, 2011
3.930
3.950
3.650
3.680
1,244,469
-0.27(-6.84%)
Oct 18, 2011
3.650
4.000
3.460
3.950
1,881,825
+0.31(+8.52%)
Oct 17, 2011
3.590
3.800
3.580
3.640
1,362,584
-0.13(-3.45%)
Oct 14, 2011
3.480
3.810
3.420
3.770
1,887,722
+0.37(+10.88%)
Oct 13, 2011
3.400
3.450
3.130
3.400
1,161,235
-0.04(-1.16%)
Oct 12, 2011
3.440
3.500
3.320
3.440
1,348,613
+0.05(+1.47%)
Oct 11, 2011
3.210
3.470
3.040
3.390
1,788,591
+0.10(+3.04%)
Oct 10, 2011
2.650
3.290
2.600
3.290
2,569,270
+0.72(+28.02%)
Oct 07, 2011
2.530
2.650
2.310
2.570
1,582,340
+0.04(+1.58%)
Oct 06, 2011
2.610
2.680
2.450
2.530
1,561,823
-0.04(-1.56%)
Oct 05, 2011
2.400
2.590
2.220
2.570
1,603,767
+0.20(+8.44%)
Oct 04, 2011
2.220
2.370
1.860
2.370
2,834,278
+0.07(+3.04%)
Oct 03, 2011
2.590
2.590
2.250
2.300
2,109,341
-0.34(-12.88%)
Sep 30, 2011
2.600
2.780
2.500
2.640
1,238,424
-0.04(-1.49%)
Sep 29, 2011
2.950
2.980
2.530
2.680
2,320,527
-0.15(-5.30%)
Sep 28, 2011
3.150
3.180
2.800
2.830
1,450,637
-0.31(-9.87%)
Sep 27, 2011
3.260
3.350
3.090
3.140
2,159,977
+0.00(+0.00%)
Sep 26, 2011
2.940
3.140
2.690
3.140
1,541,208
+0.22(+7.53%)
Sep 23, 2011
2.950
3.010
2.860
2.920
1,227,281
-0.02(-0.68%)
Sep 22, 2011
3.000
3.080
2.860
2.940
2,386,308
-0.24(-7.55%)
Sep 21, 2011
3.380
3.490
3.180
3.180
1,397,942
-0.19(-5.64%)
Sep 20, 2011
3.400
3.450
3.340
3.370
1,524,229
-0.01(-0.30%)
Sep 19, 2011
3.360
3.480
3.310
3.380
1,467,580
-0.04(-1.17%)
Sep 16, 2011
3.450
3.500
3.330
3.420
2,442,137
+0.00(+0.00%)
Sep 15, 2011
3.520
3.580
3.330
3.420
1,541,133
-0.04(-1.16%)
Sep 14, 2011
3.550
3.550
3.320
3.460
1,421,394
-0.02(-0.57%)
Sep 13, 2011
3.420
3.540
3.350
3.480
1,195,710
+0.08(+2.35%)
Sep 12, 2011
3.280
3.410
3.280
3.400
1,064,011
+0.05(+1.49%)
Sep 09, 2011
3.400
3.540
3.280
3.350
1,379,128
-0.08(-2.33%)
Sep 08, 2011
3.540
3.620
3.430
3.430
1,278,127
-0.17(-4.72%)
Sep 07, 2011
3.450
3.640
3.400
3.600
1,513,570
+0.23(+6.82%)
Sep 06, 2011
3.210
3.370
3.160
3.370
1,190,652
+0.07(+2.12%)
Sep 02, 2011
3.420
3.450
3.210
3.300
1,932,996
-0.26(-7.30%)
Sep 01, 2011
3.690
3.700
3.530
3.560
1,656,045
-0.13(-3.52%)
Aug 31, 2011
3.670
3.750
3.500
3.690
1,924,382
+0.04(+1.10%)
Aug 30, 2011
3.600
3.740
3.450
3.650
1,559,534
-0.01(-0.27%)
Aug 29, 2011
3.370
3.670
3.350
3.660
1,925,325
+0.35(+10.57%)
Aug 26, 2011
2.980
3.320
2.970
3.310
2,928,027
+0.27(+8.88%)
Aug 25, 2011
3.200
3.250
3.020
3.040
889,322
-0.11(-3.49%)
Aug 24, 2011
3.120
3.250
3.050
3.150
1,574,671
+0.03(+0.96%)
Aug 23, 2011
3.000
3.130
2.920
3.120
2,616,628
+0.17(+5.76%)
Aug 22, 2011
3.260
3.280
2.910
2.950
2,429,367
-0.13(-4.22%)
Aug 19, 2011
3.100
3.320
3.010
3.080
1,669,307
-0.14(-4.35%)
Aug 18, 2011
3.330
3.350
3.060
3.220
2,380,899
-0.18(-5.29%)
Aug 17, 2011
3.440
3.570
3.370
3.400
1,062,460
+0.03(+0.89%)
Aug 16, 2011
3.610
3.610
3.340
3.370
2,476,643
-0.35(-9.41%)
Aug 15, 2011
3.430
3.740
3.430
3.720
1,669,390
+0.34(+10.06%)
Aug 12, 2011
3.530
3.730
3.260
3.380
2,300,357
-0.07(-2.03%)
Aug 11, 2011
3.240
3.490
3.150
3.450
2,673,738
+0.28(+8.83%)
Aug 10, 2011
3.430
3.510
3.030
3.170
4,309,780
-0.38(-10.70%)
Aug 09, 2011
3.480
3.550
3.100
3.550
4,330,312
+0.46(+14.89%)
Aug 08, 2011
3.320
3.400
2.680
3.090
5,939,229
-0.54(-14.88%)
Aug 05, 2011
3.900
4.040
3.470
3.630
2,426,276
-0.18(-4.72%)
Aug 04, 2011
4.190
4.190
3.810
3.810
2,665,970
-0.48(-11.19%)
Aug 03, 2011
4.420
4.510
4.110
4.290
2,505,272
-0.12(-2.72%)
Aug 02, 2011
4.650
4.810
4.410
4.410
1,664,487
-0.29(-6.17%)
Aug 01, 2011
4.790
4.850
4.500
4.700
2,461,985
+0.11(+2.40%)
Jul 29, 2011
4.530
4.660
4.430
4.590
1,872,673
-0.06(-1.29%)
Jul 28, 2011
4.770
4.918
4.590
4.650
1,414,973
-0.06(-1.27%)
Jul 27, 2011
4.830
4.950
4.670
4.710
2,438,092
-0.10(-2.08%)
Jul 26, 2011
4.960
5.020
4.800
4.810
1,851,926
-0.15(-3.02%)
Jul 25, 2011
4.970
5.120
4.770
4.960
1,820,199
-0.12(-2.36%)
Jul 22, 2011
4.990
5.110
4.950
5.080
1,447,441
+0.02(+0.40%)
Jul 21, 2011
5.150
5.180
4.970
5.060
2,091,348
-0.02(-0.39%)
Jul 20, 2011
5.060
5.160
4.920
5.080
3,122,133
+0.11(+2.21%)
Jul 19, 2011
4.450
5.000
4.420
4.970
5,103,777
+0.62(+14.25%)
Jul 18, 2011
4.390
4.470
4.270
4.350
1,785,159
-0.12(-2.68%)
Jul 15, 2011
4.150
4.490
4.150
4.470
2,147,838
+0.39(+9.56%)
Jul 14, 2011
4.450
4.510
4.060
4.080
2,523,650
-0.33(-7.48%)
Jul 13, 2011
4.260
4.520
4.260
4.410
2,384,983
+0.19(+4.50%)
Jul 12, 2011
4.260
4.380
4.200
4.220
1,534,669
-0.08(-1.86%)
Jul 11, 2011
4.400
4.420
4.260
4.300
2,439,529
-0.19(-4.23%)
Jul 08, 2011
4.510
4.560
4.210
4.490
2,797,384
-0.06(-1.32%)
Jul 07, 2011
4.210
4.630
4.200
4.550
4,361,382
+0.42(+10.17%)
Jul 06, 2011
4.100
4.180
3.910
4.130
2,762,853
-0.02(-0.48%)
Jul 05, 2011
3.820
4.170
3.800
4.150
3,479,394
+0.38(+10.08%)
Jul 01, 2011
3.800
3.830
3.610
3.770
1,965,904
-0.06(-1.57%)
Jun 30, 2011
3.700
3.950
3.690
3.830
4,176,706
+0.26(+7.28%)
Jun 29, 2011
3.130
3.615
3.130
3.570
5,113,225
+0.46(+14.79%)
Jun 28, 2011
3.090
3.160
3.070
3.110
1,804,582
+0.07(+2.30%)
Jun 27, 2011
3.040
3.190
3.010
3.040
2,235,480
-0.19(-5.88%)
Jun 24, 2011
3.250
3.350
3.080
3.230
5,469,246
-0.04(-1.22%)
Jun 23, 2011
3.200
3.280
3.100
3.270
1,782,694
-0.02(-0.61%)
Jun 22, 2011
3.370
3.490
3.270
3.290
1,660,032
-0.08(-2.37%)
Jun 21, 2011
3.200
3.430
3.180
3.370
2,178,199
+0.21(+6.65%)
Jun 20, 2011
3.070
3.300
3.060
3.160
2,136,852
+0.00(+0.00%)
Jun 17, 2011
3.350
3.400
3.140
3.160
8,855,569
-0.15(-4.39%)
Jun 16, 2011
3.330
3.390
3.210
3.305
1,633,301
+0.06(+2.01%)
Jun 15, 2011
3.340
3.370
3.160
3.240
1,740,266
-0.17(-4.99%)
Jun 14, 2011
3.260
3.450
3.250
3.410
2,067,899
+0.24(+7.57%)
Jun 13, 2011
3.590
3.640
3.120
3.170
3,849,510
-0.43(-11.94%)
Jun 10, 2011
3.770
3.850
3.510
3.600
2,117,683
-0.18(-4.76%)
Jun 09, 2011
3.690
3.870
3.650
3.780
1,794,415
+0.16(+4.42%)
Jun 08, 2011
3.630
3.750
3.610
3.620
1,790,852
-0.02(-0.55%)
Jun 07, 2011
3.760
3.820
3.620
3.640
1,578,154
-0.06(-1.62%)
Jun 06, 2011
3.970
3.990
3.700
3.700
1,584,205
-0.22(-5.61%)
Jun 03, 2011
3.960
4.060
3.850
3.920
1,731,518
+0.03(+0.77%)
May 24, 2011
3.850
4.020
3.850
3.890
1,362,993
-0.05(-1.27%)
May 23, 2011
3.980
3.980
3.850
3.940
1,207,975
-0.15(-3.67%)
May 20, 2011
4.120
4.180
4.010
4.090
1,193,304
-0.06(-1.45%)
May 19, 2011
4.110
4.190
4.000
4.150
1,003,716
+0.07(+1.72%)
May 18, 2011
3.810
4.090
3.800
4.080
1,486,279
+0.30(+7.94%)
May 17, 2011
3.960
3.960
3.770
3.780
2,416,461
-0.20(-5.03%)
May 16, 2011
4.090
4.270
3.970
3.980
1,535,652
-0.16(-3.86%)
May 13, 2011
4.360
4.430
4.130
4.140
1,135,789
-0.22(-5.05%)
May 12, 2011
4.220
4.390
4.090
4.360
1,815,677
+0.09(+2.11%)
May 11, 2011
4.600
4.640
4.210
4.270
2,395,879
-0.37(-7.97%)
May 10, 2011
4.450
4.720
4.450
4.640
1,835,431
+0.22(+4.98%)
May 09, 2011
4.350
4.460
4.150
4.420
1,258,028
+0.19(+4.49%)
May 06, 2011
4.180
4.490
4.130
4.230
1,721,852
+0.10(+2.42%)
May 05, 2011
4.150
4.310
3.970
4.130
2,925,633
-0.06(-1.43%)
May 04, 2011
4.610
4.640
4.180
4.190
2,471,456
-0.45(-9.70%)
May 03, 2011
4.910
4.939
4.570
4.640
1,756,756
-0.35(-7.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.