Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Abiomed Inc
(NQ:
ABMD
)
381.02
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 21, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2002
7.050
8.750
7.050
8.479
311,400
+1.29(+17.93%)
Jun 27, 2002
7.140
7.440
6.920
7.190
77,900
+0.04(+0.56%)
Jun 26, 2002
6.440
7.150
6.290
7.150
108,000
+0.40(+5.93%)
Jun 25, 2002
6.750
7.000
6.470
6.750
96,700
+0.00(+0.01%)
Jun 21, 2002
6.910
7.110
6.250
6.749
60,700
+0.36(+5.60%)
Jun 20, 2002
6.650
6.650
6.030
6.391
44,100
+0.00(+0.02%)
Jun 19, 2002
6.210
6.650
6.020
6.390
65,000
+0.19(+3.06%)
Jun 18, 2002
6.200
7.150
6.050
6.200
88,700
+0.20(+3.33%)
Jun 17, 2002
6.350
6.360
5.820
6.000
73,000
+0.33(+5.80%)
Jun 14, 2002
6.200
6.300
5.671
5.671
46,600
-0.66(-10.41%)
Jun 12, 2002
6.500
6.740
6.050
6.330
77,600
-0.07(-1.09%)
Jun 11, 2002
6.510
6.762
6.400
6.400
38,400
-0.21(-3.18%)
Jun 10, 2002
6.810
7.120
6.600
6.610
39,800
-0.40(-5.71%)
Jun 07, 2002
6.750
7.120
6.570
7.010
38,100
+0.26(+3.85%)
Jun 06, 2002
7.061
7.100
6.700
6.750
38,400
-0.39(-5.46%)
Jun 05, 2002
7.340
7.350
7.020
7.140
54,200
-0.26(-3.51%)
May 31, 2002
7.390
7.940
7.320
7.400
113,100
+0.27(+3.79%)
May 28, 2002
7.050
7.430
7.000
7.130
42,000
+0.03(+0.42%)
May 27, 2002
7.455
7.690
7.100
7.100
53,800
-0.06(-0.84%)
May 24, 2002
7.455
7.690
7.130
7.160
53,800
-0.54(-7.01%)
May 23, 2002
7.010
7.700
6.940
7.700
164,900
+0.40(+5.48%)
May 22, 2002
6.310
7.550
6.300
7.300
211,200
+1.09(+17.55%)
May 21, 2002
6.650
7.300
6.200
6.210
91,400
-0.48(-7.17%)
May 20, 2002
7.200
7.200
6.671
6.690
55,900
-0.31(-4.43%)
May 17, 2002
7.150
7.450
6.500
7.000
126,200
+0.00(+0.00%)
May 16, 2002
6.900
7.160
6.850
7.000
53,700
-0.10(-1.39%)
May 15, 2002
6.960
7.250
6.850
7.099
102,900
+0.14(+2.00%)
May 14, 2002
7.400
7.400
6.700
6.960
98,900
+0.20(+2.96%)
May 13, 2002
7.170
7.610
6.600
6.760
87,500
-0.49(-6.76%)
May 10, 2002
7.580
7.610
7.060
7.250
79,500
-0.25(-3.33%)
May 09, 2002
7.740
7.900
7.250
7.500
118,700
-0.11(-1.45%)
May 08, 2002
6.820
7.830
6.710
7.610
116,700
+0.96(+14.44%)
May 07, 2002
6.840
7.140
6.360
6.650
189,400
-0.19(-2.78%)
May 06, 2002
7.240
7.240
6.840
6.840
108,200
-0.36(-5.00%)
May 03, 2002
7.000
7.200
6.750
7.200
184,700
+0.00(+0.00%)
May 02, 2002
6.950
7.230
6.950
7.200
103,200
+0.10(+1.41%)
May 01, 2002
7.130
7.200
6.930
7.100
206,100
+0.09(+1.28%)
Apr 30, 2002
6.985
7.140
6.760
7.010
219,900
+0.06(+0.86%)
Apr 29, 2002
7.380
7.580
6.680
6.950
150,500
-0.41(-5.57%)
Apr 26, 2002
8.050
8.150
6.910
7.360
187,900
-0.47(-6.00%)
Apr 25, 2002
8.020
8.360
7.610
7.830
127,400
-0.19(-2.37%)
Apr 24, 2002
8.120
8.620
8.020
8.020
177,100
-0.09(-1.11%)
Apr 23, 2002
8.340
8.490
8.050
8.110
114,200
-0.18(-2.17%)
Apr 22, 2002
8.510
8.510
8.220
8.290
71,100
-0.05(-0.60%)
Apr 19, 2002
9.090
9.100
8.300
8.340
99,300
-0.65(-7.23%)
Apr 18, 2002
8.300
9.040
8.060
8.990
108,000
+0.74(+8.97%)
Apr 17, 2002
8.900
8.940
8.100
8.250
163,500
-0.45(-5.17%)
Apr 16, 2002
9.020
9.200
8.490
8.700
129,300
-0.14(-1.58%)
Apr 15, 2002
8.940
9.000
8.480
8.840
97,200
+0.07(+0.80%)
Apr 12, 2002
9.510
9.520
8.710
8.770
130,600
-0.59(-6.30%)
Apr 11, 2002
9.450
9.800
9.260
9.360
107,000
+0.15(+1.63%)
Apr 10, 2002
9.235
9.400
8.860
9.210
201,000
+0.07(+0.77%)
Apr 09, 2002
8.900
9.440
8.750
9.140
72,700
-0.01(-0.11%)
Apr 08, 2002
9.600
9.650
8.800
9.150
167,000
-0.35(-3.68%)
Apr 05, 2002
10.10
10.14
9.500
9.500
45,300
-0.50(-5.00%)
Apr 04, 2002
10.50
10.64
9.900
10.00
91,700
-0.25(-2.44%)
Apr 03, 2002
9.910
10.50
9.900
10.25
161,500
-0.38(-3.57%)
Apr 02, 2002
11.11
11.30
10.63
10.63
59,200
-0.62(-5.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.