Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amgen
(NQ:
AMGN
)
312.86
+5.55 (+1.81%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
178.48
181.77
176.03
177.81
3,339,542
-5.04(-2.76%)
Mar 30, 2020
175.46
183.71
175.46
182.86
3,670,036
+8.96(+5.15%)
Mar 27, 2020
170.53
180.57
170.17
173.90
4,696,948
-0.19(-0.11%)
Mar 26, 2020
169.39
175.18
167.09
174.10
5,885,892
+4.69(+2.77%)
Mar 25, 2020
173.46
176.61
166.66
169.40
6,043,194
-8.07(-4.55%)
Mar 24, 2020
167.94
177.92
166.66
177.47
6,027,279
+14.39(+8.83%)
Mar 23, 2020
165.68
168.37
155.29
163.08
5,012,406
-2.03(-1.23%)
Mar 20, 2020
174.45
177.15
163.14
165.11
6,529,462
-9.22(-5.29%)
Mar 19, 2020
176.30
183.09
171.27
174.33
5,468,819
-5.37(-2.99%)
Mar 18, 2020
174.16
184.98
172.56
179.70
6,381,200
-2.56(-1.41%)
Mar 17, 2020
168.59
184.99
168.10
182.26
6,741,331
+16.80(+10.15%)
Mar 16, 2020
161.97
179.55
160.47
165.47
5,623,532
-11.80(-6.66%)
Mar 13, 2020
166.44
178.20
165.35
177.26
7,871,154
+17.42(+10.90%)
Mar 12, 2020
161.94
172.14
159.42
159.84
5,589,161
-16.34(-9.27%)
Mar 11, 2020
176.30
178.86
171.75
176.18
4,306,744
-5.20(-2.87%)
Mar 10, 2020
178.37
181.65
170.75
181.38
4,479,273
+7.39(+4.25%)
Mar 09, 2020
173.44
178.59
167.31
173.99
4,635,165
-10.77(-5.83%)
Mar 06, 2020
178.90
185.60
178.77
184.76
3,534,939
-1.29(-0.69%)
Mar 05, 2020
182.14
189.80
182.07
186.05
3,631,686
-2.62(-1.39%)
Mar 04, 2020
183.78
188.83
182.10
188.67
4,423,940
+9.38(+5.23%)
Mar 03, 2020
184.49
189.59
177.75
179.30
4,532,054
-6.82(-3.67%)
Mar 02, 2020
175.33
186.27
174.29
186.12
4,838,553
+10.94(+6.24%)
Feb 28, 2020
173.71
178.05
171.19
175.18
6,061,329
-3.31(-1.85%)
Feb 27, 2020
188.51
188.82
178.25
178.49
4,640,405
-9.68(-5.15%)
Feb 26, 2020
189.61
190.07
185.96
188.17
3,778,325
+3.65(+1.98%)
Feb 25, 2020
191.28
192.58
184.03
184.53
4,462,908
-6.58(-3.44%)
Feb 24, 2020
192.86
196.46
189.24
191.10
3,473,998
-4.31(-2.20%)
Feb 21, 2020
194.93
196.29
193.83
195.41
2,334,279
+0.57(+0.29%)
Feb 20, 2020
195.77
196.01
191.66
194.84
1,867,464
-0.72(-0.37%)
Feb 19, 2020
195.54
196.51
194.76
195.56
1,486,028
+1.11(+0.57%)
Feb 18, 2020
196.60
196.78
193.77
194.44
2,207,728
-1.57(-0.80%)
Feb 14, 2020
195.53
196.02
194.14
196.01
1,837,758
+0.39(+0.20%)
Feb 13, 2020
197.34
198.68
195.44
195.63
2,218,724
-2.07(-1.05%)
Feb 12, 2020
199.85
200.51
196.72
197.70
2,869,538
-1.71(-0.86%)
Feb 11, 2020
198.31
199.84
197.52
199.41
2,220,607
+1.34(+0.68%)
Feb 10, 2020
198.70
199.41
197.05
198.06
2,459,979
-1.66(-0.83%)
Feb 07, 2020
201.54
202.21
198.28
199.73
2,635,262
-1.85(-0.92%)
Feb 06, 2020
203.55
203.70
199.74
201.57
2,305,066
-0.43(-0.21%)
Feb 05, 2020
194.86
204.35
194.86
202.00
4,213,336
+8.82(+4.57%)
Feb 04, 2020
192.27
194.96
192.02
193.18
3,174,072
+4.29(+2.27%)
Feb 03, 2020
188.46
191.27
187.74
188.88
2,945,646
+0.72(+0.38%)
Jan 31, 2020
190.52
190.80
182.90
188.16
6,853,564
-8.80(-4.47%)
Jan 30, 2020
196.83
197.67
194.49
196.96
2,963,232
-0.87(-0.44%)
Jan 29, 2020
196.39
199.38
195.96
197.83
2,297,529
+2.01(+1.03%)
Jan 28, 2020
194.71
197.44
194.08
195.82
2,415,780
+1.65(+0.85%)
Jan 27, 2020
194.81
195.90
192.62
194.17
3,263,500
-2.30(-1.17%)
Jan 24, 2020
205.36
205.43
195.52
196.47
5,764,255
-8.23(-4.02%)
Jan 23, 2020
206.46
206.46
202.99
204.70
2,398,258
-1.49(-0.72%)
Jan 22, 2020
207.93
208.76
205.33
206.19
2,294,384
-0.74(-0.36%)
Jan 21, 2020
209.87
210.77
206.63
206.93
3,552,754
-3.39(-1.61%)
Jan 17, 2020
210.86
210.88
208.38
210.32
2,965,602
+0.86(+0.41%)
Jan 16, 2020
210.92
212.37
208.89
209.46
2,393,830
-1.05(-0.50%)
Jan 15, 2020
209.60
211.28
209.06
210.50
2,205,331
+1.48(+0.71%)
Jan 14, 2020
205.36
209.61
204.81
209.02
2,570,913
+2.68(+1.30%)
Jan 13, 2020
207.50
207.57
204.48
206.34
2,301,435
-1.17(-0.56%)
Jan 10, 2020
207.87
209.83
206.94
207.50
2,041,062
-0.58(-0.28%)
Jan 09, 2020
208.75
208.75
207.25
208.09
1,870,380
+0.62(+0.30%)
Jan 08, 2020
207.22
208.66
206.07
207.47
2,542,888
+0.16(+0.08%)
Jan 07, 2020
208.42
209.02
206.92
207.31
1,744,066
-1.97(-0.94%)
Jan 06, 2020
206.58
209.41
206.03
209.28
2,070,023
+1.59(+0.77%)
Jan 03, 2020
206.55
209.25
205.75
207.69
2,157,490
-1.42(-0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.