Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Amer Cp
(NQ:
AAME
)
1.880
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2024
1.881
847
-0.08(-4.05%)
Apr 26, 2024
1.870
1.986
1.860
1.960
4,732
+0.06(+3.15%)
Apr 25, 2024
1.930
1.930
1.870
1.900
4,402
-0.01(-0.52%)
Apr 24, 2024
1.880
1.910
1.880
1.910
3,068
-0.01(-0.52%)
Apr 23, 2024
1.960
1.960
1.920
1.920
1,675
-0.04(-2.04%)
Apr 22, 2024
1.915
2.080
1.911
1.960
10,629
+0.00(+0.00%)
Apr 19, 2024
2.020
2.040
1.942
1.960
4,364
+0.01(+0.51%)
Apr 18, 2024
2.010
2.070
1.900
1.950
3,485
-0.01(-0.51%)
Apr 17, 2024
2.120
2.140
1.960
1.960
9,386
-0.03(-1.51%)
Apr 16, 2024
2.000
2.170
1.990
1.990
5,933
-0.03(-1.49%)
Apr 15, 2024
2.020
2.249
2.000
2.020
9,490
-0.17(-7.77%)
Apr 12, 2024
2.240
2.240
2.170
2.190
3,704
-0.04(-1.79%)
Apr 11, 2024
2.260
2.260
2.130
2.230
1,815
-0.02(-1.11%)
Apr 10, 2024
2.062
2.255
2.062
2.255
5,073
+0.16(+7.82%)
Apr 09, 2024
2.181
2.196
2.091
2.091
2,359
-0.06(-2.76%)
Apr 08, 2024
2.200
2.200
2.151
2.151
1,055
-0.02(-0.91%)
Apr 05, 2024
2.196
2.236
2.171
2.171
2,182
+0.02(+0.92%)
Apr 04, 2024
2.305
2.305
2.151
2.151
2,809
-0.01(-0.46%)
Apr 03, 2024
2.399
2.488
2.151
2.161
21,078
-0.40(-15.50%)
Apr 02, 2024
2.627
2.696
2.389
2.557
23,011
-0.24(-8.51%)
Apr 01, 2024
2.775
2.815
2.498
2.795
13,690
+0.02(+0.71%)
Mar 28, 2024
2.765
2.775
2.478
2.775
25,213
+0.00(+0.00%)
Mar 27, 2024
2.577
2.775
2.577
2.775
17,332
+0.05(+1.82%)
Mar 26, 2024
2.756
2.756
2.607
2.726
3,402
-0.03(-1.08%)
Mar 22, 2024
2.756
328
-0.01(-0.36%)
Mar 20, 2024
2.765
273
-0.00(-0.18%)
Mar 19, 2024
2.696
2.795
2.696
2.770
1,498
+0.11(+4.29%)
Mar 18, 2024
2.696
2.844
2.656
2.656
10,106
-0.03(-1.11%)
Mar 15, 2024
2.647
2.904
2.647
2.686
8,462
-0.08(-2.87%)
Mar 14, 2024
2.894
2.894
2.647
2.765
3,495
+0.00(+0.00%)
Mar 13, 2024
2.799
2.924
2.765
2.765
12,060
+0.03(+1.09%)
Mar 12, 2024
2.855
2.855
2.693
2.736
2,162
+0.00(+0.00%)
Mar 11, 2024
2.954
2.974
2.686
2.736
9,188
-0.07(-2.47%)
Mar 08, 2024
2.823
2.823
2.795
2.805
898
+0.03(+1.07%)
Mar 07, 2024
2.620
2.835
2.620
2.775
3,181
+0.08(+2.94%)
Mar 06, 2024
2.587
2.765
2.587
2.696
2,072
+0.01(+0.37%)
Mar 05, 2024
2.597
2.805
2.597
2.686
5,411
+0.07(+2.65%)
Mar 04, 2024
2.686
2.736
2.607
2.617
7,172
-0.03(-1.12%)
Mar 01, 2024
2.696
2.855
2.647
2.647
8,653
-0.06(-2.20%)
Feb 29, 2024
2.736
2.751
2.666
2.706
6,601
+0.00(+0.00%)
Feb 28, 2024
2.726
2.785
2.706
2.706
16,566
+0.01(+0.37%)
Feb 27, 2024
2.681
2.726
2.681
2.696
2,876
+0.00(+0.00%)
Feb 26, 2024
2.647
2.726
2.577
2.696
2,371
+0.02(+0.74%)
Feb 23, 2024
2.726
2.726
2.557
2.676
12,790
+0.00(+0.00%)
Feb 22, 2024
2.478
2.676
2.433
2.676
4,860
+0.12(+4.65%)
Feb 21, 2024
2.547
2.557
2.537
2.557
1,533
+0.07(+2.79%)
Feb 20, 2024
2.488
2.557
2.354
2.488
12,559
+0.09(+3.72%)
Feb 16, 2024
2.399
2.518
2.369
2.399
8,164
-0.05(-2.02%)
Feb 15, 2024
2.547
2.547
2.399
2.448
3,921
-0.08(-3.14%)
Feb 14, 2024
2.389
2.557
2.389
2.528
6,304
+0.05(+2.00%)
Feb 13, 2024
2.379
2.547
2.369
2.478
2,532
+0.07(+2.88%)
Feb 12, 2024
2.528
2.528
2.409
2.409
1,958
-0.11(-4.52%)
Feb 09, 2024
2.567
2.567
2.523
2.523
917
+0.03(+1.39%)
Feb 08, 2024
2.339
2.498
2.290
2.488
7,713
+0.11(+4.58%)
Feb 07, 2024
2.577
2.577
2.379
2.379
3,739
-0.03(-1.23%)
Feb 06, 2024
2.597
2.597
2.002
2.409
30,440
-0.32(-11.64%)
Feb 02, 2024
2.726
267
+0.03(+1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.