Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 2.488 2.507 2.461 2.507 1,933 +0.03(+1.10%)
Aug 30, 2012 2.461 2.479 2.461 2.479 1,286 +0.00(+0.00%)
Aug 29, 2012 2.443 2.479 2.425 2.479 22,709 +0.07(+3.03%)
Aug 27, 2012 2.452 2.452 2.406 2.406 823 -0.05(-1.86%)
Aug 24, 2012 2.461 2.461 2.315 2.452 11,135 +0.01(+0.37%)
Aug 23, 2012 2.434 2.461 2.434 2.443 1,590 +0.03(+1.13%)
Aug 22, 2012 2.397 2.461 2.343 2.415 40,050 -0.05(-1.85%)
Aug 21, 2012 2.461 2.461 2.443 2.461 658 +0.00(+0.00%)
Aug 20, 2012 2.443 2.461 2.443 2.461 329 +0.06(+2.66%)
Aug 17, 2012 2.379 2.397 2.324 2.397 2,273 -0.02(-0.75%)
Aug 16, 2012 2.315 2.434 2.315 2.415 8,057 +0.06(+2.71%)
Aug 15, 2012 2.352 2.425 2.352 2.352 2,686 +0.03(+1.18%)
Aug 14, 2012 2.288 2.461 2.288 2.324 37,265 -0.14(-5.56%)
Aug 13, 2012 2.334 2.461 2.334 2.461 6,747 +0.00(+0.00%)
Aug 10, 2012 2.324 2.461 2.306 2.461 767 +0.00(+0.00%)
Aug 09, 2012 2.425 2.479 2.425 2.461 5,704 +0.00(+0.00%)
Aug 08, 2012 2.443 2.461 2.443 2.461 438 +0.00(+0.00%)
Aug 07, 2012 2.461 2.461 2.324 2.461 8,577 +0.00(+0.00%)
Aug 06, 2012 2.452 2.461 2.415 2.461 1,535 +0.01(+0.37%)
Aug 03, 2012 2.324 2.452 2.324 2.452 3,839 -0.01(-0.30%)
Aug 02, 2012 2.388 2.461 2.324 2.459 3,217 -0.00(-0.07%)
Aug 01, 2012 2.461 2.461 2.461 2.461 2,194 -0.05(-1.82%)
Jul 31, 2012 2.507 2.507 2.507 2.507 636 +0.05(+1.85%)
Jul 27, 2012 2.461 2.461 2.461 2.461 3,071 +0.01(+0.37%)
Jul 26, 2012 2.488 2.488 2.379 2.452 1,349 -0.01(-0.37%)
Jul 25, 2012 2.525 2.525 2.388 2.461 2,049 +0.01(+0.37%)
Jul 24, 2012 2.452 2.461 2.443 2.452 877 -0.01(-0.37%)
Jul 23, 2012 2.525 2.525 2.443 2.461 5,610 -0.09(-3.57%)
Jul 20, 2012 2.525 2.552 2.379 2.552 2,633 +0.01(+0.36%)
Jul 19, 2012 2.534 2.552 2.422 2.543 4,190 +0.04(+1.45%)
Jul 18, 2012 2.388 2.552 2.388 2.507 6,872 -0.05(-1.79%)
Jul 17, 2012 2.552 2.552 2.552 2.552 3,048 +0.00(+0.00%)
Jul 16, 2012 2.525 2.552 2.461 2.552 56,980 +0.05(+1.82%)
Jul 13, 2012 2.534 2.552 2.498 2.507 3,678 -0.02(-0.72%)
Jul 12, 2012 2.525 2.534 2.420 2.525 2,208 +0.03(+1.10%)
Jul 11, 2012 2.552 2.552 2.498 2.498 6,975 -0.04(-1.44%)
Jul 10, 2012 2.534 2.534 2.534 2.534 118 -0.02(-0.71%)
Jul 09, 2012 2.498 2.552 2.498 2.552 446 +0.07(+2.98%)
Jul 06, 2012 2.507 2.519 2.388 2.478 7,249 -0.00(-0.04%)
Jul 05, 2012 2.397 2.516 2.379 2.479 3,291 -0.02(-0.86%)
Jul 03, 2012 2.470 2.516 2.406 2.501 8,291 -0.02(-0.60%)
Jul 02, 2012 2.507 2.516 2.507 2.516 877 +0.01(+0.36%)
Jun 29, 2012 2.507 2.507 2.478 2.507 4,571 +0.00(+0.00%)
Jun 28, 2012 2.461 2.507 2.379 2.507 5,793 +0.05(+1.86%)
Jun 27, 2012 2.461 2.461 2.324 2.461 2,518 -0.00(-0.00%)
Jun 26, 2012 2.452 2.461 2.443 2.461 658 +0.00(+0.00%)
Jun 25, 2012 2.470 2.470 2.443 2.461 3,247 -0.01(-0.37%)
Jun 22, 2012 2.461 2.479 2.324 2.470 9,572 -0.01(-0.37%)
Jun 21, 2012 2.470 2.479 2.461 2.479 6,330 +0.00(+0.00%)
Jun 20, 2012 2.479 2.479 2.461 2.479 6,703 +0.00(+0.00%)
Jun 19, 2012 2.461 2.479 2.370 2.479 10,460 +0.00(+0.00%)
Jun 18, 2012 2.479 2.479 2.461 2.479 1,755 -0.00(-0.00%)
Jun 15, 2012 2.461 2.479 2.434 2.479 11,165 +0.00(+0.00%)
Jun 14, 2012 2.479 2.479 2.370 2.479 4,154 +0.06(+2.64%)
Jun 13, 2012 2.452 2.479 2.379 2.415 2,962 -0.06(-2.57%)
Jun 12, 2012 2.470 2.498 2.452 2.479 1,755 -0.02(-0.73%)
Jun 11, 2012 2.479 2.498 2.397 2.498 2,175 +0.00(+0.00%)
Jun 08, 2012 2.507 2.507 2.397 2.498 3,390 -0.03(-1.09%)
Jun 07, 2012 2.534 2.534 2.525 2.525 658 -0.02(-0.71%)
Jun 06, 2012 2.543 2.552 2.534 2.543 8,582 -0.01(-0.36%)
Jun 05, 2012 2.534 2.552 2.375 2.552 9,138 +0.02(+0.72%)
Jun 04, 2012 2.324 2.534 2.324 2.534 14,432 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.