Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 0.7755 0.7976 0.7509 0.7549 55,227,636 -0.02(-2.00%)
Jan 30, 2002 0.7563 0.7745 0.7394 0.7703 49,039,288 +0.01(+1.90%)
Jan 29, 2002 0.7795 0.7872 0.7494 0.7560 29,097,848 -0.02(-2.98%)
Jan 28, 2002 0.7822 0.7915 0.7688 0.7792 39,091,400 +0.00(+0.16%)
Jan 25, 2002 0.7735 0.7818 0.7609 0.7779 30,287,246 +0.00(+0.36%)
Jan 24, 2002 0.7917 0.8048 0.7630 0.7752 44,077,304 -0.01(-1.79%)
Jan 23, 2002 0.7726 0.7916 0.7548 0.7893 39,076,180 +0.02(+2.29%)
Jan 22, 2002 0.7549 0.7749 0.7410 0.7716 66,277,948 +0.02(+2.08%)
Jan 21, 2002 0.8083 0.8163 0.7504 0.7558 83,023,016 +0.00(+0.00%)
Jan 18, 2002 0.8083 0.8163 0.7504 0.7558 82,603,360 -0.05(-6.38%)
Jan 17, 2002 0.7800 0.8180 0.7701 0.8073 94,725,648 +0.01(+1.61%)
Jan 16, 2002 0.7927 0.8065 0.7883 0.7946 62,927,196 +0.00(+0.23%)
Jan 15, 2002 0.7895 0.7962 0.7732 0.7927 63,751,292 +0.00(+0.36%)
Jan 14, 2002 0.7959 0.8034 0.7824 0.7899 64,795,008 -0.00(-0.61%)
Jan 11, 2002 0.7899 0.8010 0.7898 0.7947 48,193,448 +0.02(+1.98%)
Jan 10, 2002 0.7611 0.7910 0.7584 0.7793 71,959,664 +0.02(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.