Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	60.17	60.41	59.21	59.76	15,027,930	-0.64(-1.06%)
May 29, 2014	60.35	60.82	60.20	60.40	10,728,534	+0.16(+0.27%)
May 28, 2014	60.35	60.98	60.15	60.24	11,581,220	-0.22(-0.37%)
May 27, 2014	60.40	61.04	59.69	60.46	14,940,272	+0.90(+1.51%)
May 23, 2014	60.65	59.56	59.56	59.56	18,466,110	-1.65(-2.70%)
May 22, 2014	60.07	61.59	60.01	61.21	10,862,490	+1.01(+1.68%)
May 21, 2014	59.79	60.32	59.37	60.20	12,283,442	+0.49(+0.83%)
May 20, 2014	60.37	60.68	59.40	59.71	14,312,342	-0.67(-1.11%)
May 19, 2014	59.39	60.41	59.23	60.38	13,793,624	+0.92(+1.55%)
May 16, 2014	59.09	59.48	58.29	59.46	14,307,136	+0.52(+0.87%)
May 15, 2014	59.62	59.91	58.47	58.94	17,226,318	-0.64(-1.07%)
May 14, 2014	59.16	60.06	58.58	59.58	14,558,304	+0.49(+0.83%)
May 13, 2014	59.23	59.39	58.87	59.09	11,557,007	-0.04(-0.06%)
May 12, 2014	59.04	59.40	58.26	59.12	15,262,877	+0.43(+0.74%)
May 09, 2014	57.99	58.71	57.40	58.69	12,254,590	+0.76(+1.31%)
May 08, 2014	58.04	59.07	57.54	57.93	18,693,670	-0.03(-0.05%)
May 07, 2014	58.13	58.30	56.51	57.96	19,846,616	+0.33(+0.57%)
May 06, 2014	58.68	58.81	57.56	57.63	14,679,883	-1.11(-1.89%)
May 05, 2014	56.46	58.80	56.39	58.74	18,907,130	+1.56(+2.73%)
May 02, 2014	58.35	58.50	56.40	57.18	22,799,368	-0.96(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.