Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	14.90	15.01	14.76	14.87	17,239,074	-0.00(-0.02%)
May 23, 2011	14.90	14.93	14.79	14.87	17,745,060	-0.20(-1.34%)
May 20, 2011	14.96	15.16	14.92	15.08	28,643,438	+0.29(+1.98%)
May 19, 2011	14.89	14.93	14.71	14.78	19,102,196	-0.06(-0.38%)
May 18, 2011	14.85	14.86	14.71	14.84	21,724,204	-0.05(-0.32%)
May 17, 2011	14.92	14.92	14.75	14.89	21,883,146	-0.03(-0.22%)
May 16, 2011	15.07	15.15	14.87	14.92	24,091,360	-0.24(-1.55%)
May 13, 2011	15.22	15.42	15.10	15.16	32,246,806	-0.03(-0.22%)
May 12, 2011	15.00	15.21	14.98	15.19	24,619,246	+0.19(+1.28%)
May 11, 2011	15.14	15.15	14.83	15.00	31,280,348	-0.10(-0.66%)
May 10, 2011	15.18	15.29	14.97	15.10	21,611,426	-0.07(-0.48%)
May 09, 2011	15.04	15.28	15.03	15.17	22,100,488	+0.08(+0.56%)
May 06, 2011	15.05	15.21	15.03	15.09	21,179,422	+0.14(+0.96%)
May 05, 2011	15.18	15.22	14.92	14.94	22,976,768	-0.26(-1.72%)
May 04, 2011	15.30	15.36	15.05	15.21	28,410,874	-0.12(-0.79%)
May 03, 2011	15.02	15.35	14.83	15.33	31,835,350	+0.36(+2.43%)
May 02, 2011	14.95	15.05	14.35	14.96	38,276,664	+0.67(+4.71%)
Apr 29, 2011	14.47	14.48	14.29	14.29	36,187,576	-0.19(-1.30%)
Apr 28, 2011	14.65	14.70	14.32	14.48	35,850,224	-0.20(-1.35%)
Apr 27, 2011	14.58	14.72	14.50	14.68	31,843,210	+0.14(+0.94%)
Apr 26, 2011	14.52	14.60	14.41	14.54	25,024,056	+0.12(+0.82%)
Apr 25, 2011	14.41	14.49	14.27	14.42	31,783,354	+0.05(+0.36%)
Apr 21, 2011	14.55	14.72	14.33	14.37	59,939,616	-0.63(-4.22%)
Apr 20, 2011	15.08	15.09	14.84	15.00	31,299,112	+0.06(+0.37%)
Apr 19, 2011	14.85	14.96	14.78	14.95	20,958,630	+0.11(+0.77%)
Apr 18, 2011	15.22	15.23	14.81	14.83	30,479,672	-0.51(-3.31%)
Apr 15, 2011	15.38	15.40	15.19	15.34	21,929,002	-0.06(-0.36%)
Apr 14, 2011	15.13	15.40	15.08	15.40	21,876,382	+0.18(+1.21%)
Apr 13, 2011	15.22	15.37	15.12	15.21	24,135,428	+0.08(+0.51%)
Apr 12, 2011	15.14	15.18	15.08	15.14	11,941,470	-0.03(-0.22%)
Apr 11, 2011	15.21	15.31	15.11	15.17	15,271,592	-0.01(-0.05%)
Apr 08, 2011	15.34	15.36	15.10	15.18	23,916,266	-0.09(-0.60%)
Apr 07, 2011	15.32	15.41	15.24	15.27	19,823,464	-0.08(-0.55%)
Apr 06, 2011	15.49	15.56	15.35	15.35	23,340,098	-0.04(-0.26%)
Apr 05, 2011	15.68	15.73	15.34	15.39	24,715,436	-0.36(-2.27%)
Apr 04, 2011	15.74	15.79	15.69	15.75	16,407,968	+0.06(+0.35%)
Apr 01, 2011	15.51	15.70	15.50	15.70	18,322,674	+0.07(+0.45%)
Mar 31, 2011	15.58	15.78	15.53	15.63	30,282,564	-0.01(-0.09%)
Mar 30, 2011	15.61	15.78	15.60	15.64	19,561,054	+0.17(+1.09%)
Mar 29, 2011	15.38	15.48	15.32	15.47	13,073,989	+0.12(+0.77%)
Mar 28, 2011	15.48	15.52	15.34	15.35	19,709,352	-0.13(-0.83%)
Mar 25, 2011	15.54	15.65	15.43	15.48	26,379,670	+0.01(+0.10%)
Mar 24, 2011	15.28	15.59	15.24	15.47	33,293,844	+0.26(+1.74%)
Mar 23, 2011	14.83	15.35	14.83	15.20	43,905,376	+0.32(+2.18%)
Mar 22, 2011	14.83	14.92	14.68	14.88	18,012,742	+0.07(+0.45%)
Mar 21, 2011	14.94	15.06	14.81	14.81	15,917,101	+0.04(+0.27%)
Mar 18, 2011	14.90	14.99	14.77	14.77	30,646,014	-0.06(-0.40%)
Mar 17, 2011	14.79	14.91	14.69	14.83	20,324,098	+0.17(+1.18%)
Mar 16, 2011	14.53	14.76	14.37	14.66	32,430,002	+0.02(+0.13%)
Mar 15, 2011	14.68	14.82	14.60	14.64	28,283,368	-0.36(-2.38%)
Mar 14, 2011	14.90	15.08	14.89	15.00	16,512,428	-0.03(-0.17%)
Mar 11, 2011	15.06	15.18	14.98	15.02	15,369,561	-0.06(-0.37%)
Mar 10, 2011	15.11	15.23	15.06	15.08	20,228,172	-0.25(-1.60%)
Mar 09, 2011	15.19	15.38	15.14	15.32	21,774,806	+0.15(+0.97%)
Mar 08, 2011	15.08	15.24	15.00	15.18	20,893,580	+0.07(+0.46%)
Mar 07, 2011	15.12	15.24	14.97	15.11	28,873,002	+0.13(+0.86%)
Mar 04, 2011	14.75	15.19	14.71	14.98	40,529,076	+0.26(+1.80%)
Mar 03, 2011	14.51	14.73	14.47	14.71	23,436,738	+0.35(+2.46%)
Mar 02, 2011	14.17	14.52	14.15	14.36	17,687,158	+0.17(+1.23%)
Mar 01, 2011	14.39	14.45	14.16	14.19	15,710,464	-0.16(-1.08%)
Feb 28, 2011	14.43	14.51	14.28	14.34	18,930,122	-0.01(-0.08%)
Feb 25, 2011	14.33	14.44	14.16	14.35	19,239,278	+0.08(+0.59%)
Feb 24, 2011	13.98	14.30	13.92	14.27	21,615,436	+0.28(+2.00%)
Feb 23, 2011	14.14	14.21	13.98	13.99	20,152,656	-0.18(-1.27%)
Feb 22, 2011	14.31	14.43	14.08	14.17	22,323,960	-0.29(-2.01%)
Feb 18, 2011	14.45	14.64	14.37	14.46	19,869,686	+0.00(+0.03%)
Feb 17, 2011	14.43	14.52	14.37	14.46	15,716,694	-0.04(-0.25%)
Feb 16, 2011	14.35	14.61	14.27	14.49	31,562,676	+0.15(+1.03%)
Feb 15, 2011	14.19	14.35	14.04	14.34	18,883,820	+0.16(+1.12%)
Feb 14, 2011	14.12	14.19	14.02	14.19	15,886,744	+0.06(+0.44%)
Feb 11, 2011	14.01	14.13	13.98	14.12	17,956,052	+0.02(+0.11%)
Feb 10, 2011	14.06	14.16	14.01	14.11	22,329,782	+0.06(+0.43%)
Feb 09, 2011	14.30	14.33	13.97	14.05	17,235,296	-0.22(-1.56%)
Feb 08, 2011	14.11	14.31	14.05	14.27	11,528,012	+0.15(+1.07%)
Feb 07, 2011	14.27	14.27	14.06	14.12	19,063,656	-0.15(-1.06%)
Feb 04, 2011	14.33	14.34	14.07	14.27	19,932,310	+0.02(+0.16%)
Feb 03, 2011	14.49	14.49	14.22	14.25	23,530,336	-0.27(-1.85%)
Feb 02, 2011	14.10	14.62	14.10	14.52	30,720,672	+0.35(+2.49%)
Feb 01, 2011	14.25	14.27	14.08	14.16	23,997,234	+0.04(+0.31%)
Jan 31, 2011	14.05	14.20	13.95	14.12	18,073,142	+0.06(+0.44%)
Jan 28, 2011	14.25	14.46	14.04	14.06	26,076,434	-0.27(-1.87%)
Jan 27, 2011	14.55	14.58	14.28	14.33	38,221,164	-0.26(-1.82%)
Jan 26, 2011	13.98	14.66	13.93	14.59	57,371,876	+0.55(+3.93%)
Jan 25, 2011	14.03	14.12	13.90	14.04	28,226,718	-0.06(-0.39%)
Jan 24, 2011	13.97	14.12	13.94	14.09	17,515,320	+0.04(+0.31%)
Jan 21, 2011	14.02	14.15	13.95	14.05	17,029,124	+0.01(+0.05%)
Jan 20, 2011	14.03	14.20	13.99	14.04	25,888,864	+0.01(+0.05%)
Jan 19, 2011	14.25	14.25	13.99	14.04	21,919,808	-0.20(-1.42%)
Jan 18, 2011	14.16	14.33	14.11	14.24	24,453,464	+0.18(+1.26%)
Jan 14, 2011	13.99	14.16	13.93	14.06	16,506,975	+0.04(+0.26%)
Jan 13, 2011	13.94	14.18	13.91	14.02	25,984,360	+0.11(+0.79%)
Jan 12, 2011	13.72	13.92	13.68	13.91	19,379,092	+0.24(+1.75%)
Jan 11, 2011	13.52	13.70	13.40	13.68	28,898,824	+0.19(+1.39%)
Jan 10, 2011	13.72	13.82	13.48	13.49	28,249,598	-0.31(-2.24%)
Jan 07, 2011	13.77	13.88	13.70	13.80	16,579,452	-0.00(-0.03%)
Jan 06, 2011	13.81	13.90	13.77	13.80	21,605,992	-0.01(-0.05%)
Jan 05, 2011	13.51	13.88	13.51	13.81	29,811,494	+0.20(+1.46%)
Jan 04, 2011	13.56	13.66	13.49	13.61	27,110,130	+0.15(+1.12%)
Jan 03, 2011	13.48	13.70	13.45	13.46	25,645,202	+0.13(+0.94%)
Dec 31, 2010	13.31	13.37	13.24	13.33	12,912,165	-0.01(-0.05%)
Dec 30, 2010	13.36	13.42	13.26	13.34	11,598,175	-0.05(-0.39%)
Dec 29, 2010	13.34	13.46	13.31	13.39	12,264,771	+0.07(+0.50%)
Dec 28, 2010	13.39	13.47	13.31	13.33	10,625,048	-0.07(-0.52%)
Dec 27, 2010	13.27	13.44	13.19	13.40	14,981,875	+0.06(+0.41%)
Dec 23, 2010	13.31	13.37	13.20	13.34	24,187,038	-0.03(-0.22%)
Dec 22, 2010	13.43	13.45	13.33	13.37	26,019,494	-0.08(-0.60%)
Dec 21, 2010	13.75	13.76	13.42	13.45	25,858,338	-0.23(-1.69%)
Dec 20, 2010	13.71	13.83	13.65	13.68	19,845,078	+0.00(+0.00%)
Dec 17, 2010	13.90	13.90	13.66	13.68	47,465,060	-0.24(-1.75%)
Dec 16, 2010	13.70	13.94	13.69	13.93	24,376,992	+0.20(+1.45%)
Dec 15, 2010	13.61	13.78	13.61	13.73	21,186,448	+0.04(+0.27%)
Dec 14, 2010	13.63	13.74	13.55	13.69	23,548,696	+0.14(+1.03%)
Dec 13, 2010	13.82	13.87	13.52	13.55	27,218,718	-0.29(-2.07%)
Dec 10, 2010	13.63	13.87	13.59	13.84	22,733,426	+0.23(+1.68%)
Dec 09, 2010	13.75	13.77	13.58	13.61	20,999,112	-0.14(-0.99%)
Dec 08, 2010	13.74	13.83	13.69	13.75	21,178,650	+0.07(+0.54%)
Dec 07, 2010	13.67	13.84	13.63	13.67	23,331,128	+0.17(+1.23%)
Dec 06, 2010	13.66	13.69	13.48	13.51	18,867,416	-0.20(-1.45%)
Dec 03, 2010	13.78	13.81	13.63	13.70	17,159,574	-0.17(-1.19%)
Dec 02, 2010	13.70	13.88	13.59	13.87	29,823,898	+0.18(+1.34%)
Dec 01, 2010	13.66	13.77	13.60	13.69	41,680,264	+0.26(+1.92%)
Nov 30, 2010	13.43	13.51	13.33	13.43	39,896,044	-0.21(-1.51%)
Nov 29, 2010	13.65	13.68	13.48	13.63	26,614,170	-0.01(-0.11%)
Nov 26, 2010	13.76	13.81	13.65	13.65	7,485,886	-0.25(-1.80%)
Nov 24, 2010	13.80	13.90	13.90	13.90	26,645,768	+0.29(+2.16%)
Nov 23, 2010	13.76	13.83	13.59	13.61	24,733,582	-0.26(-1.91%)
Nov 22, 2010	13.93	14.05	13.79	13.87	19,371,484	-0.14(-1.00%)
Nov 19, 2010	13.98	14.04	13.90	14.01	23,003,564	+0.05(+0.34%)
Nov 18, 2010	13.99	14.13	13.88	13.96	21,336,702	+0.09(+0.66%)
Nov 17, 2010	13.94	13.98	13.78	13.87	26,847,480	-0.05(-0.34%)
Nov 16, 2010	13.94	14.19	13.88	13.92	26,366,858	-0.06(-0.45%)
Nov 15, 2010	13.98	14.14	13.91	13.98	20,051,330	+0.07(+0.53%)
Nov 12, 2010	14.16	14.24	13.85	13.91	32,922,940	-0.43(-3.03%)
Nov 11, 2010	14.18	14.35	14.12	14.34	21,132,536	+0.09(+0.65%)
Nov 10, 2010	14.26	14.26	14.05	14.25	24,200,942	+0.08(+0.57%)
Nov 09, 2010	14.27	14.30	14.09	14.17	26,460,000	-0.12(-0.82%)
Nov 08, 2010	14.27	14.32	14.05	14.29	30,064,816	-0.04(-0.31%)
Nov 05, 2010	14.54	14.57	14.19	14.33	31,299,544	-0.25(-1.74%)
Nov 04, 2010	14.73	14.75	14.53	14.58	23,871,104	-0.06(-0.43%)
Nov 03, 2010	14.85	14.85	14.54	14.65	22,910,638	-0.19(-1.29%)
Nov 02, 2010	14.93	14.94	14.75	14.84	21,193,944	+0.03(+0.22%)
Nov 01, 2010	14.68	14.98	14.67	14.80	27,305,636	+0.21(+1.44%)
Oct 29, 2010	14.57	14.68	14.56	14.60	13,909,074	-0.07(-0.48%)
Oct 28, 2010	14.56	14.71	14.53	14.66	18,141,048	+0.15(+1.01%)
Oct 27, 2010	14.43	14.64	14.35	14.52	20,780,032	-0.03(-0.20%)
Oct 25, 2010	14.48	14.65	14.45	14.55	27,546,210	+0.16(+1.10%)
Oct 22, 2010	14.39	14.39	14.23	14.39	19,871,342	+0.00(+0.03%)
Oct 21, 2010	14.16	14.39	14.16	14.39	34,341,948	+0.26(+1.85%)
Oct 20, 2010	13.79	14.44	13.72	14.12	54,750,084	+0.61(+4.52%)
Oct 19, 2010	13.80	13.85	13.43	13.51	31,386,206	-0.30(-2.16%)
Oct 18, 2010	13.95	13.98	13.80	13.81	23,190,944	-0.07(-0.50%)
Oct 15, 2010	13.69	13.92	13.61	13.88	37,530,740	+0.35(+2.56%)
Oct 14, 2010	13.55	13.68	13.49	13.54	23,834,768	+0.04(+0.30%)
Oct 13, 2010	13.35	13.53	13.32	13.49	18,322,660	+0.21(+1.58%)
Oct 12, 2010	13.23	13.35	13.14	13.29	21,145,932	-0.04(-0.28%)
Oct 11, 2010	13.35	13.40	13.27	13.32	15,002,932	-0.04(-0.33%)
Oct 08, 2010	13.32	13.43	13.22	13.37	17,275,458	+0.03(+0.19%)
Oct 07, 2010	13.19	13.36	13.14	13.34	15,940,640	+0.19(+1.43%)
Oct 06, 2010	13.25	13.28	13.03	13.15	23,000,520	-0.10(-0.75%)
Oct 05, 2010	13.16	13.32	13.09	13.25	25,133,298	+0.24(+1.87%)
Oct 04, 2010	13.13	13.21	12.97	13.01	21,485,322	-0.15(-1.12%)
Oct 01, 2010	13.17	13.33	13.08	13.16	18,902,458	+0.06(+0.42%)
Sep 30, 2010	13.19	13.36	13.06	13.10	27,133,246	-0.10(-0.73%)
Sep 29, 2010	13.23	13.23	13.09	13.20	20,918,638	-0.10(-0.75%)
Sep 28, 2010	13.19	13.45	13.14	13.30	27,201,998	+0.10(+0.78%)
Sep 27, 2010	13.40	13.41	13.18	13.19	14,353,878	-0.25(-1.89%)
Sep 24, 2010	13.38	13.52	13.25	13.45	20,870,004	+0.28(+2.15%)
Sep 23, 2010	13.20	13.33	13.13	13.16	23,758,448	-0.08(-0.64%)
Sep 22, 2010	13.19	13.43	13.19	13.25	26,729,586	+0.04(+0.31%)
Sep 21, 2010	13.06	13.23	12.94	13.21	25,900,858	+0.11(+0.87%)
Sep 20, 2010	12.71	13.13	12.71	13.09	30,352,182	+0.38(+2.97%)
Sep 17, 2010	12.88	12.91	12.67	12.72	38,437,200	-0.10(-0.80%)
Sep 15, 2010	12.72	12.84	12.61	12.82	15,138,986	+0.12(+0.96%)
Sep 14, 2010	12.59	12.73	12.59	12.70	19,907,154	+0.04(+0.35%)
Sep 13, 2010	12.74	12.74	12.56	12.65	19,816,378	+0.00(+0.00%)
Sep 10, 2010	12.58	12.72	12.50	12.65	20,252,798	+0.13(+1.00%)
Sep 09, 2010	12.55	12.56	12.43	12.53	14,508,986	+0.05(+0.41%)
Sep 08, 2010	12.25	12.50	12.25	12.48	20,265,524	+0.25(+2.05%)
Sep 07, 2010	12.51	12.51	12.19	12.23	21,294,014	-0.29(-2.32%)
Sep 03, 2010	12.36	12.53	12.26	12.52	30,393,134	+0.32(+2.62%)
Sep 02, 2010	12.10	12.30	12.04	12.20	22,120,422	+0.05(+0.39%)
Sep 01, 2010	11.81	12.16	11.79	12.15	41,579,748	+0.44(+3.74%)
Aug 31, 2010	11.89	11.96	11.68	11.71	52,191,576	-0.22(-1.82%)
Aug 30, 2010	11.90	12.03	11.84	11.93	33,859,196	-0.04(-0.31%)
Aug 27, 2010	11.85	11.99	11.70	11.96	39,953,984	+0.17(+1.40%)
Aug 26, 2010	12.11	12.12	11.74	11.80	44,717,220	-0.28(-2.28%)
Aug 25, 2010	11.82	12.08	11.78	12.07	34,446,448	+0.27(+2.27%)
Aug 24, 2010	11.96	12.02	11.81	11.81	43,138,572	-0.28(-2.31%)
Aug 23, 2010	12.12	12.19	12.06	12.09	26,242,178	+0.08(+0.64%)
Aug 20, 2010	12.17	12.19	11.92	12.01	34,986,236	-0.18(-1.48%)
Aug 19, 2010	12.37	12.39	12.13	12.19	37,621,216	-0.23(-1.88%)
Aug 18, 2010	12.51	12.56	12.41	12.42	54,671,564	-0.14(-1.14%)
Aug 17, 2010	12.52	12.73	12.42	12.57	27,704,880	+0.11(+0.87%)
Aug 16, 2010	12.60	12.63	12.40	12.46	29,122,566	-0.17(-1.31%)
Aug 13, 2010	12.69	12.84	12.62	12.62	21,828,408	-0.13(-1.01%)
Aug 12, 2010	12.54	12.81	12.51	12.75	24,780,362	+0.04(+0.29%)
Aug 11, 2010	12.97	13.02	12.68	12.71	31,856,926	-0.45(-3.44%)
Aug 10, 2010	13.09	13.29	13.01	13.17	27,204,860	+0.01(+0.08%)
Aug 09, 2010	13.25	13.26	13.10	13.16	23,745,344	-0.02(-0.17%)
Aug 06, 2010	13.13	13.20	12.99	13.18	30,722,042	+0.03(+0.25%)
Aug 05, 2010	12.90	13.29	12.85	13.15	40,533,320	+0.19(+1.45%)
Aug 04, 2010	12.76	12.99	12.66	12.96	31,839,460	+0.27(+2.15%)
Aug 03, 2010	12.65	12.80	12.60	12.69	21,291,862	+0.01(+0.06%)
Aug 02, 2010	12.45	12.72	12.42	12.68	35,791,096	+0.42(+3.42%)
Jul 30, 2010	12.19	12.39	12.17	12.26	29,803,648	-0.03(-0.27%)
Jul 29, 2010	12.60	12.67	12.20	12.29	32,049,616	-0.00(-0.03%)
Jul 28, 2010	12.32	12.50	12.20	12.30	40,764,696	+0.01(+0.09%)
Jul 27, 2010	12.30	12.34	12.07	12.28	125,385,688	+0.00(+0.00%)
Jul 26, 2010	12.22	12.40	11.81	12.28	46,214,156	-0.01(-0.12%)
Jul 23, 2010	12.41	12.44	12.08	12.30	34,191,024	-0.13(-1.04%)
Jul 22, 2010	12.15	12.46	12.15	12.43	39,959,340	+0.32(+2.64%)
Jul 21, 2010	11.99	12.30	11.67	12.11	81,906,096	-0.03(-0.27%)
Jul 20, 2010	12.02	12.16	11.97	12.14	35,360,740	+0.03(+0.27%)
Jul 19, 2010	11.77	12.20	11.77	12.11	45,467,344	+0.36(+3.04%)
Jul 16, 2010	12.69	12.84	11.71	11.75	84,980,488	-1.09(-8.48%)
Jul 15, 2010	12.84	12.97	12.73	12.84	29,151,192	+0.03(+0.26%)
Jul 14, 2010	13.00	13.06	12.77	12.81	29,661,144	-0.14(-1.11%)
Jul 13, 2010	12.74	13.04	12.70	12.95	24,481,474	+0.26(+2.09%)
Jul 12, 2010	12.77	12.78	12.62	12.69	25,768,542	-0.10(-0.75%)
Jul 09, 2010	12.78	12.85	12.68	12.78	25,849,684	-0.03(-0.23%)
Jul 08, 2010	12.87	12.90	12.63	12.81	34,114,796	-0.04(-0.34%)
Jul 07, 2010	12.76	12.88	12.61	12.85	31,837,506	+0.06(+0.49%)
Jul 06, 2010	12.92	13.03	12.66	12.79	28,876,492	-0.04(-0.29%)
Jul 02, 2010	12.65	12.94	12.58	12.83	26,538,546	+0.27(+2.14%)
Jul 01, 2010	12.60	12.61	12.25	12.56	32,501,074	-0.05(-0.41%)
Jun 30, 2010	12.81	12.92	12.60	12.61	27,106,714	-0.25(-1.97%)
Jun 29, 2010	13.02	13.10	12.78	12.87	24,694,328	-0.51(-3.80%)
Jun 25, 2010	13.12	13.55	13.12	13.37	35,950,132	+0.23(+1.76%)
Jun 24, 2010	13.24	13.38	13.10	13.14	25,078,564	-0.18(-1.35%)
Jun 23, 2010	13.14	13.40	13.12	13.32	20,236,210	+0.11(+0.84%)
Jun 22, 2010	13.22	13.54	13.19	13.21	28,085,940	-0.07(-0.53%)
Jun 21, 2010	13.30	13.43	13.23	13.28	21,309,670	+0.03(+0.22%)
Jun 18, 2010	13.25	13.43	13.15	13.25	36,952,476	+0.02(+0.14%)
Jun 17, 2010	13.25	13.28	13.07	13.23	25,865,716	+0.06(+0.45%)
Jun 16, 2010	12.98	13.29	12.73	13.17	29,321,696	+0.10(+0.79%)
Jun 15, 2010	12.78	13.09	12.76	13.07	29,820,242	+0.33(+2.57%)
Jun 14, 2010	12.78	12.97	12.72	12.74	25,206,032	+0.04(+0.32%)
Jun 11, 2010	12.40	12.75	12.32	12.70	31,697,026	+0.30(+2.40%)
Jun 10, 2010	12.20	12.47	12.17	12.41	35,928,692	+0.30(+2.46%)
Jun 09, 2010	12.35	12.43	12.10	12.11	43,962,120	-0.20(-1.64%)
Jun 08, 2010	12.67	12.70	12.08	12.31	68,448,800	-0.36(-2.85%)
Jun 07, 2010	12.81	12.87	12.64	12.67	35,945,624	-0.10(-0.76%)
Jun 04, 2010	12.92	13.05	12.71	12.77	46,073,472	-0.44(-3.32%)
Jun 03, 2010	13.19	13.36	13.09	13.21	30,447,486	-0.04(-0.28%)
Jun 02, 2010	13.18	13.25	12.95	13.24	35,562,684	+0.21(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.