Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	18.54	18.58	18.25	18.38	18,132,822	-0.20(-1.09%)
May 30, 2012	18.63	18.70	18.46	18.58	15,584,594	-0.17(-0.90%)
May 29, 2012	18.71	18.81	18.58	18.75	12,377,804	+0.17(+0.93%)
May 25, 2012	18.67	18.68	18.46	18.58	7,834,845	-0.05(-0.26%)
May 24, 2012	18.44	18.66	18.40	18.62	8,086,045	+0.15(+0.84%)
May 23, 2012	18.48	18.55	18.30	18.47	13,013,964	-0.10(-0.54%)
May 22, 2012	18.74	18.74	18.47	18.57	11,676,779	-0.15(-0.83%)
May 21, 2012	18.41	18.73	18.40	18.72	15,473,535	+0.35(+1.90%)
May 18, 2012	18.54	18.54	18.29	18.37	21,483,182	-0.06(-0.32%)
May 17, 2012	18.97	19.05	18.43	18.43	22,488,062	-0.54(-2.87%)
May 16, 2012	19.08	19.17	18.97	18.98	18,265,284	-0.11(-0.56%)
May 15, 2012	19.25	19.26	19.01	19.08	16,443,183	-0.22(-1.12%)
May 14, 2012	19.00	19.52	18.86	19.30	25,154,536	+0.23(+1.20%)
May 11, 2012	19.22	19.22	18.83	19.07	26,011,416	+0.22(+1.15%)
May 10, 2012	18.72	18.90	18.68	18.86	17,732,144	+0.22(+1.20%)
May 09, 2012	18.40	18.69	18.14	18.63	23,910,368	+0.43(+2.39%)
May 08, 2012	18.21	18.36	18.00	18.20	22,446,210	-0.16(-0.88%)
May 07, 2012	18.44	18.51	18.31	18.36	15,952,757	-0.14(-0.74%)
May 04, 2012	18.71	18.80	18.47	18.49	17,347,442	-0.41(-2.18%)
May 03, 2012	19.12	19.18	18.81	18.91	12,989,909	-0.18(-0.94%)
May 02, 2012	18.91	19.15	18.76	19.09	15,912,424	+0.16(+0.86%)
May 01, 2012	19.11	19.12	18.87	18.93	16,814,586	-0.21(-1.12%)
Apr 30, 2012	19.13	19.31	19.01	19.14	13,975,251	-0.05(-0.27%)
Apr 27, 2012	19.32	19.59	19.02	19.19	16,042,632	-0.21(-1.06%)
Apr 26, 2012	19.23	19.42	19.15	19.40	18,150,718	+0.06(+0.29%)
Apr 25, 2012	19.30	19.34	19.01	19.34	17,141,096	+0.08(+0.40%)
Apr 24, 2012	18.92	19.26	18.88	19.26	19,474,096	+0.35(+1.85%)
Apr 23, 2012	18.58	19.09	18.54	18.91	21,950,676	+0.15(+0.80%)
Apr 20, 2012	19.22	19.33	18.55	18.76	40,491,792	-0.46(-2.39%)
Apr 19, 2012	20.03	20.14	18.98	19.22	97,894,792	+2.07(+12.10%)
Apr 18, 2012	17.16	17.34	17.05	17.15	15,631,921	-0.03(-0.15%)
Apr 17, 2012	17.00	17.26	16.96	17.17	12,457,044	+0.30(+1.79%)
Apr 16, 2012	16.76	16.92	16.70	16.87	12,763,137	+0.13(+0.77%)
Apr 13, 2012	16.84	16.98	16.73	16.74	16,887,148	-0.08(-0.46%)
Apr 12, 2012	16.77	16.94	16.70	16.82	17,448,734	+0.11(+0.67%)
Apr 11, 2012	16.98	17.11	16.68	16.71	17,875,408	-0.13(-0.78%)
Apr 10, 2012	17.07	17.15	16.80	16.84	19,761,796	-0.30(-1.76%)
Apr 09, 2012	17.18	17.44	17.13	17.14	16,236,698	-0.43(-2.45%)
Apr 05, 2012	17.30	17.62	17.29	17.57	22,482,172	+0.21(+1.21%)
Apr 04, 2012	17.62	17.62	16.76	17.36	48,309,284	-0.33(-1.89%)
Apr 03, 2012	17.86	17.98	17.47	17.70	23,877,266	-0.25(-1.39%)
Apr 02, 2012	17.92	17.96	17.60	17.95	19,045,456	-0.03(-0.16%)
Mar 30, 2012	17.66	18.02	17.63	17.98	19,672,688	+0.40(+2.28%)
Mar 29, 2012	17.37	17.65	17.32	17.58	15,475,277	+0.14(+0.82%)
Mar 28, 2012	17.46	17.57	17.26	17.43	13,876,110	-0.00(-0.02%)
Mar 27, 2012	17.45	17.55	17.34	17.44	12,957,934	+0.06(+0.36%)
Mar 26, 2012	17.29	17.39	17.17	17.37	15,848,457	+0.14(+0.79%)
Mar 23, 2012	17.23	17.29	16.95	17.24	14,055,700	+0.08(+0.47%)
Mar 22, 2012	16.91	17.19	16.83	17.16	12,683,756	+0.12(+0.71%)
Mar 21, 2012	17.31	17.31	16.99	17.03	11,812,026	-0.23(-1.32%)
Mar 20, 2012	17.30	17.32	17.16	17.26	15,912,456	-0.06(-0.32%)
Mar 19, 2012	17.13	17.38	17.05	17.32	9,525,630	+0.13(+0.73%)
Mar 16, 2012	17.28	17.43	17.14	17.19	23,245,376	-0.16(-0.91%)
Mar 15, 2012	17.27	17.37	17.16	17.35	16,654,076	+0.18(+1.07%)
Mar 14, 2012	17.22	17.26	17.07	17.17	14,372,102	-0.06(-0.32%)
Mar 13, 2012	17.05	17.23	16.79	17.22	19,375,876	+0.24(+1.41%)
Mar 12, 2012	17.04	17.13	16.92	16.98	11,265,399	+0.03(+0.15%)
Mar 09, 2012	17.14	17.15	16.89	16.96	15,742,872	-0.16(-0.95%)
Mar 08, 2012	16.84	17.28	16.81	17.12	18,240,664	+0.39(+2.31%)
Mar 07, 2012	16.88	16.89	16.48	16.73	21,678,532	-0.15(-0.87%)
Mar 06, 2012	16.77	16.99	16.70	16.88	25,341,600	-0.13(-0.76%)
Mar 05, 2012	17.28	17.31	16.91	17.01	18,789,124	-0.28(-1.62%)
Mar 02, 2012	17.20	17.39	17.03	17.29	21,348,772	+0.14(+0.82%)
Mar 01, 2012	16.89	17.17	16.84	17.15	22,443,984	+0.40(+2.36%)
Feb 29, 2012	16.88	17.00	16.70	16.75	24,977,260	-0.17(-1.01%)
Feb 28, 2012	16.67	17.07	16.60	16.92	24,282,750	+0.30(+1.79%)
Feb 27, 2012	16.56	16.67	16.47	16.63	20,661,922	-0.03(-0.15%)
Feb 24, 2012	16.70	16.74	16.43	16.65	18,690,986	+0.04(+0.24%)
Feb 23, 2012	16.52	16.67	16.32	16.61	30,756,108	+0.23(+1.39%)
Feb 22, 2012	16.27	16.56	16.12	16.38	48,976,452	-0.06(-0.36%)
Feb 21, 2012	17.13	17.20	16.41	16.44	52,799,232	-0.85(-4.92%)
Feb 17, 2012	16.92	17.62	16.78	17.29	169,866,288	-2.87(-14.25%)
Feb 16, 2012	20.22	20.33	20.05	20.17	23,469,982	-0.00(-0.02%)
Feb 15, 2012	20.20	20.20	19.89	20.17	16,567,036	+0.10(+0.49%)
Feb 14, 2012	19.97	20.20	19.93	20.07	19,900,132	-0.13(-0.63%)
Feb 13, 2012	19.79	20.22	19.76	20.20	19,073,458	+0.42(+2.14%)
Feb 10, 2012	19.72	19.85	19.65	19.78	19,696,224	+0.01(+0.04%)
Feb 09, 2012	20.01	20.01	19.70	19.77	21,398,774	-0.20(-0.99%)
Feb 08, 2012	20.07	20.20	19.80	19.97	32,061,896	-0.30(-1.46%)
Feb 07, 2012	20.31	20.56	20.11	20.26	37,366,956	-0.35(-1.70%)
Feb 06, 2012	19.98	20.79	19.96	20.61	51,404,272	+0.49(+2.43%)
Feb 03, 2012	19.65	20.20	19.50	20.12	102,393,008	+1.98(+10.92%)
Feb 02, 2012	18.07	18.26	17.80	18.14	23,522,938	+0.06(+0.33%)
Feb 01, 2012	18.05	18.17	17.98	18.08	26,660,660	+0.11(+0.59%)
Jan 31, 2012	17.83	17.98	17.80	17.98	18,096,368	+0.08(+0.43%)
Jan 30, 2012	17.84	17.99	17.66	17.90	19,234,546	-0.03(-0.14%)
Jan 27, 2012	17.87	18.02	17.78	17.92	22,239,260	+0.05(+0.27%)
Jan 26, 2012	17.87	17.95	17.60	17.88	24,724,982	+0.11(+0.62%)
Jan 25, 2012	17.45	17.84	17.45	17.77	21,478,950	+0.23(+1.30%)
Jan 24, 2012	17.41	17.61	17.32	17.54	20,585,436	+0.11(+0.63%)
Jan 23, 2012	17.34	17.45	17.30	17.43	21,741,314	-0.03(-0.15%)
Jan 20, 2012	17.34	17.46	17.23	17.45	19,129,452	+0.08(+0.49%)
Jan 19, 2012	17.39	17.47	17.21	17.37	32,695,420	-0.11(-0.63%)
Jan 18, 2012	17.04	17.49	16.96	17.48	35,731,848	+0.46(+2.70%)
Jan 17, 2012	16.56	17.11	16.51	17.02	32,908,950	+0.50(+3.05%)
Jan 13, 2012	16.40	16.55	16.19	16.52	25,118,730	-0.00(-0.02%)
Jan 12, 2012	16.33	16.55	16.18	16.52	20,850,606	+0.18(+1.13%)
Jan 11, 2012	16.21	16.41	16.11	16.34	21,025,400	+0.06(+0.34%)
Jan 10, 2012	15.86	16.57	15.80	16.28	40,919,992	+0.56(+3.56%)
Jan 09, 2012	15.63	15.82	15.58	15.72	22,832,982	-0.02(-0.12%)
Jan 06, 2012	15.59	15.86	15.53	15.74	21,121,840	+0.10(+0.61%)
Jan 05, 2012	15.47	15.81	15.45	15.64	25,049,272	+0.18(+1.19%)
Jan 04, 2012	15.43	15.47	15.34	15.46	22,065,044	+0.40(+2.66%)
Dec 30, 2011	14.92	15.11	14.81	15.06	13,373,833	+0.14(+0.91%)
Dec 29, 2011	14.66	14.93	14.62	14.92	16,680,324	+0.25(+1.68%)
Dec 28, 2011	14.68	14.79	14.59	14.68	17,349,434	+0.00(+0.03%)
Dec 27, 2011	14.49	14.68	14.36	14.67	8,837,847	+0.22(+1.50%)
Dec 23, 2011	14.32	14.47	14.25	14.46	11,930,264	+0.16(+1.13%)
Dec 21, 2011	14.05	14.30	14.01	14.29	15,543,837	+0.25(+1.81%)
Dec 20, 2011	14.01	14.11	13.89	14.04	21,827,888	+0.25(+1.84%)
Dec 19, 2011	13.67	13.97	13.61	13.79	22,086,668	+0.11(+0.83%)
Dec 16, 2011	14.04	14.20	13.63	13.67	62,976,484	-0.49(-3.46%)
Dec 15, 2011	14.35	14.39	14.15	14.16	18,752,810	-0.10(-0.70%)
Dec 14, 2011	14.21	14.30	14.16	14.26	20,046,590	+0.06(+0.44%)
Dec 13, 2011	14.26	14.43	14.17	14.20	21,553,564	-0.15(-1.08%)
Dec 12, 2011	14.26	14.40	14.20	14.35	20,309,342	+0.00(+0.00%)
Dec 09, 2011	14.36	14.54	14.32	14.35	15,473,434	+0.10(+0.72%)
Dec 08, 2011	14.50	14.50	14.23	14.25	19,712,672	-0.25(-1.75%)
Dec 07, 2011	14.60	14.64	14.50	14.50	23,645,098	-0.14(-0.96%)
Dec 06, 2011	14.73	14.83	14.60	14.64	25,270,124	-0.13(-0.87%)
Dec 05, 2011	14.60	14.78	14.35	14.77	46,130,028	+0.28(+1.90%)
Dec 02, 2011	14.71	14.72	14.42	14.50	26,070,070	-0.10(-0.68%)
Dec 01, 2011	14.60	14.75	14.51	14.60	28,430,358	-0.07(-0.45%)
Nov 30, 2011	14.58	14.75	14.51	14.66	36,943,908	+0.21(+1.48%)
Nov 29, 2011	14.64	14.72	14.43	14.45	28,683,280	-0.19(-1.33%)
Nov 28, 2011	14.49	14.80	14.48	14.64	38,980,048	+0.19(+1.32%)
Nov 25, 2011	14.50	14.75	14.45	14.45	20,792,220	-0.13(-0.91%)
Nov 23, 2011	14.14	14.73	14.03	14.58	70,483,536	+0.32(+2.27%)
Nov 22, 2011	13.46	14.34	13.45	14.26	83,517,080	+0.92(+6.89%)
Nov 21, 2011	13.63	13.69	12.67	13.34	117,932,688	-1.33(-9.08%)
Nov 18, 2011	14.51	14.77	14.46	14.67	16,460,448	+0.10(+0.68%)
Nov 17, 2011	14.72	14.90	14.51	14.57	17,652,150	-0.21(-1.42%)
Nov 16, 2011	14.86	15.00	14.75	14.78	14,467,558	-0.18(-1.20%)
Nov 15, 2011	14.90	15.06	14.84	14.96	11,405,180	+0.08(+0.52%)
Nov 14, 2011	15.13	15.13	14.85	14.89	11,731,830	-0.23(-1.51%)
Nov 11, 2011	14.92	15.20	14.92	15.11	15,033,423	+0.34(+2.29%)
Nov 10, 2011	14.75	14.82	14.55	14.78	14,996,938	+0.11(+0.73%)
Nov 09, 2011	14.88	14.90	14.60	14.67	20,595,786	-0.50(-3.28%)
Nov 08, 2011	15.16	15.20	14.98	15.17	13,419,652	+0.05(+0.34%)
Nov 07, 2011	15.05	15.14	14.89	15.11	11,858,132	+0.13(+0.88%)
Nov 04, 2011	14.93	15.10	14.76	14.98	13,753,684	-0.08(-0.51%)
Nov 03, 2011	15.02	15.15	14.92	15.06	19,659,568	-0.04(-0.24%)
Nov 02, 2011	15.23	15.27	14.97	15.10	16,777,902	-0.01(-0.05%)
Nov 01, 2011	15.08	15.23	14.91	15.10	19,882,916	-0.22(-1.46%)
Oct 31, 2011	15.59	15.62	15.33	15.33	17,829,258	-0.42(-2.64%)
Oct 28, 2011	15.46	15.81	15.42	15.74	20,861,234	+0.25(+1.61%)
Oct 27, 2011	15.44	15.52	15.27	15.49	19,838,784	+0.23(+1.49%)
Oct 26, 2011	15.26	15.31	14.86	15.26	16,787,136	+0.16(+1.05%)
Oct 25, 2011	15.31	15.48	15.08	15.11	15,483,983	-0.34(-2.22%)
Oct 24, 2011	15.23	15.47	15.23	15.45	14,173,981	+0.19(+1.25%)
Oct 21, 2011	15.23	15.38	15.13	15.26	19,032,704	+0.17(+1.12%)
Oct 20, 2011	15.01	15.18	14.86	15.09	16,289,023	+0.08(+0.51%)
Oct 19, 2011	15.03	15.20	14.92	15.01	17,086,912	+0.01(+0.10%)
Oct 18, 2011	14.68	15.06	14.61	15.00	18,374,316	+0.33(+2.26%)
Oct 17, 2011	14.80	14.94	14.61	14.66	17,064,118	-0.21(-1.41%)
Oct 14, 2011	15.03	15.04	14.75	14.87	13,032,069	-0.08(-0.52%)
Oct 13, 2011	14.76	14.98	14.74	14.95	12,657,244	+0.13(+0.87%)
Oct 12, 2011	14.78	14.96	14.62	14.82	17,138,658	+0.22(+1.49%)
Oct 11, 2011	14.94	15.05	14.55	14.61	16,844,230	-0.35(-2.34%)
Oct 10, 2011	14.71	14.96	14.66	14.96	15,111,605	+0.49(+3.41%)
Oct 07, 2011	14.58	14.60	14.27	14.46	17,476,762	-0.13(-0.86%)
Oct 06, 2011	14.35	14.59	14.27	14.59	15,614,175	+0.18(+1.28%)
Oct 05, 2011	14.01	14.41	13.88	14.40	20,982,456	+0.47(+3.35%)
Oct 04, 2011	13.71	13.97	13.51	13.94	25,426,652	+0.03(+0.19%)
Oct 03, 2011	14.27	14.39	13.91	13.91	21,986,748	-0.36(-2.55%)
Sep 30, 2011	14.27	14.48	14.19	14.27	19,741,830	-0.17(-1.15%)
Sep 29, 2011	14.61	14.71	14.17	14.44	13,418,176	+0.03(+0.18%)
Sep 28, 2011	14.73	14.82	14.41	14.41	16,379,627	-0.32(-2.17%)
Sep 27, 2011	14.80	14.83	14.54	14.73	26,987,404	+0.18(+1.26%)
Sep 26, 2011	14.18	14.75	14.12	14.55	29,799,734	+0.41(+2.91%)
Sep 23, 2011	14.00	14.21	13.83	14.14	22,077,474	+0.03(+0.23%)
Sep 22, 2011	14.33	14.33	13.95	14.11	35,179,664	-0.49(-3.35%)
Sep 21, 2011	14.97	15.04	14.58	14.60	16,776,271	-0.43(-2.87%)
Sep 20, 2011	14.83	15.19	14.72	15.03	22,320,960	+0.29(+1.97%)
Sep 19, 2011	14.77	14.81	14.59	14.73	16,621,837	-0.13(-0.89%)
Sep 16, 2011	14.81	14.98	14.66	14.87	35,714,156	+0.22(+1.48%)
Sep 15, 2011	14.64	14.69	14.42	14.65	14,968,989	+0.16(+1.12%)
Sep 14, 2011	14.08	14.62	14.06	14.49	24,295,606	+0.43(+3.06%)
Sep 13, 2011	14.00	14.10	13.85	14.06	13,945,034	+0.08(+0.61%)
Sep 12, 2011	13.72	14.00	13.69	13.97	18,475,298	+0.06(+0.44%)
Sep 09, 2011	14.40	14.45	13.83	13.91	23,206,804	-0.62(-4.29%)
Sep 08, 2011	14.50	14.68	14.44	14.54	14,465,628	-0.11(-0.73%)
Sep 07, 2011	14.41	14.65	14.30	14.64	15,912,720	+0.43(+3.00%)
Sep 06, 2011	13.91	14.28	13.91	14.22	20,232,124	-0.07(-0.46%)
Sep 02, 2011	14.35	14.53	14.27	14.28	13,581,639	-0.28(-1.90%)
Sep 01, 2011	14.66	14.81	14.54	14.56	16,255,151	-0.12(-0.79%)
Aug 31, 2011	14.79	14.82	14.55	14.67	15,546,626	-0.08(-0.54%)
Aug 30, 2011	14.61	14.81	14.52	14.75	15,088,811	+0.11(+0.78%)
Aug 29, 2011	14.35	14.64	14.21	14.64	15,004,277	+0.39(+2.74%)
Aug 26, 2011	13.96	14.26	13.76	14.25	21,339,516	+0.25(+1.76%)
Aug 25, 2011	14.07	14.14	13.91	14.00	17,395,022	-0.03(-0.24%)
Aug 24, 2011	14.29	14.34	13.88	14.04	25,112,540	-0.33(-2.28%)
Aug 23, 2011	13.91	14.37	13.84	14.36	24,028,418	+0.44(+3.17%)
Aug 22, 2011	13.95	14.13	13.82	13.92	23,557,134	+0.24(+1.72%)
Aug 19, 2011	13.54	13.91	13.52	13.69	30,701,336	-0.03(-0.23%)
Aug 18, 2011	13.76	13.92	13.59	13.72	26,649,426	-0.43(-3.03%)
Aug 17, 2011	14.26	14.39	14.02	14.15	25,443,024	-0.15(-1.03%)
Aug 16, 2011	13.71	14.38	13.69	14.29	35,121,404	+0.58(+4.24%)
Aug 15, 2011	13.75	13.78	13.31	13.71	37,768,164	-0.06(-0.43%)
Aug 12, 2011	13.63	13.83	13.45	13.77	21,954,046	+0.21(+1.52%)
Aug 11, 2011	13.12	13.70	13.08	13.56	39,718,520	+0.56(+4.33%)
Aug 10, 2011	13.94	14.00	12.98	13.00	42,272,072	-1.03(-7.34%)
Aug 09, 2011	13.88	14.05	13.30	14.03	45,683,116	+0.49(+3.58%)
Aug 08, 2011	13.63	13.90	13.33	13.55	47,957,124	-0.35(-2.49%)
Aug 05, 2011	13.87	14.09	13.61	13.89	39,750,300	+0.12(+0.88%)
Aug 04, 2011	14.46	14.48	13.75	13.77	38,893,392	-0.85(-5.79%)
Aug 03, 2011	14.92	14.92	14.29	14.62	35,471,260	-0.25(-1.71%)
Aug 02, 2011	15.12	15.37	14.85	14.87	27,254,102	-0.40(-2.65%)
Aug 01, 2011	15.67	15.80	15.17	15.28	22,001,990	-0.31(-1.98%)
Jul 29, 2011	15.68	15.85	15.57	15.58	25,949,012	-0.30(-1.88%)
Jul 28, 2011	15.78	16.00	15.73	15.88	19,292,326	+0.07(+0.47%)
Jul 27, 2011	15.40	15.92	15.35	15.81	33,801,260	+0.30(+1.92%)
Jul 26, 2011	15.62	15.74	15.46	15.51	20,156,424	-0.18(-1.13%)
Jul 25, 2011	15.83	15.94	15.68	15.69	14,111,335	-0.21(-1.32%)
Jul 22, 2011	15.88	16.00	15.75	15.90	17,080,476	+0.08(+0.54%)
Jul 21, 2011	15.47	15.86	15.47	15.81	22,845,398	+0.44(+2.85%)
Jul 20, 2011	15.34	15.54	15.34	15.38	17,981,296	+0.04(+0.23%)
Jul 19, 2011	15.12	15.43	15.04	15.34	22,873,220	+0.33(+2.17%)
Jul 18, 2011	15.04	15.11	14.83	15.01	14,184,823	-0.07(-0.46%)
Jul 15, 2011	15.18	15.22	14.98	15.08	16,451,429	-0.10(-0.65%)
Jul 14, 2011	15.35	15.45	15.16	15.18	12,943,148	-0.13(-0.82%)
Jul 13, 2011	15.35	15.51	15.27	15.31	13,403,012	+0.02(+0.14%)
Jul 12, 2011	15.09	15.40	15.08	15.29	19,890,172	+0.10(+0.68%)
Jul 11, 2011	15.48	15.51	15.13	15.18	18,415,592	-0.43(-2.76%)
Jul 08, 2011	15.61	15.73	15.52	15.61	12,944,659	-0.09(-0.59%)
Jul 07, 2011	15.63	15.71	15.58	15.71	14,661,634	+0.16(+1.04%)
Jul 06, 2011	15.35	15.54	15.32	15.54	16,626,502	+0.25(+1.64%)
Jul 05, 2011	15.41	15.45	15.24	15.29	12,080,719	-0.14(-0.91%)
Jul 01, 2011	15.25	15.44	15.22	15.43	16,932,788	+0.20(+1.30%)
Jun 30, 2011	15.29	15.35	15.20	15.24	15,198,324	+0.01(+0.05%)
Jun 29, 2011	15.27	15.33	15.18	15.23	18,361,180	+0.16(+1.07%)
Jun 28, 2011	14.79	15.13	14.73	15.07	15,984,786	+0.28(+1.92%)
Jun 27, 2011	14.62	14.82	14.51	14.78	11,344,108	+0.17(+1.18%)
Jun 24, 2011	14.75	14.75	14.56	14.61	17,394,712	-0.15(-1.05%)
Jun 23, 2011	14.59	14.79	14.47	14.76	16,343,414	+0.03(+0.20%)
Jun 22, 2011	14.68	14.88	14.59	14.73	14,469,033	+0.06(+0.38%)
Jun 21, 2011	14.71	14.74	14.55	14.68	18,597,584	-0.07(-0.50%)
Jun 20, 2011	14.76	14.77	14.51	14.75	14,141,432	+0.21(+1.43%)
Jun 17, 2011	14.68	14.68	14.47	14.55	21,413,000	-0.04(-0.29%)
Jun 16, 2011	14.63	14.66	14.51	14.59	25,600,610	+0.00(+0.00%)
Jun 15, 2011	14.57	14.78	14.53	14.59	20,606,778	-0.05(-0.33%)
Jun 14, 2011	14.80	14.81	14.62	14.64	21,172,064	-0.07(-0.45%)
Jun 13, 2011	14.46	14.80	14.44	14.70	24,053,742	-0.10(-0.67%)
Jun 10, 2011	15.12	15.12	14.79	14.80	16,319,843	-0.34(-2.26%)
Jun 09, 2011	15.17	15.34	15.10	15.14	16,960,696	+0.00(+0.02%)
Jun 08, 2011	15.10	15.21	15.00	15.14	13,593,783	+0.04(+0.29%)
Jun 07, 2011	15.09	15.18	14.98	15.10	13,380,794	+0.04(+0.29%)
Jun 06, 2011	15.03	15.12	14.97	15.05	14,071,899	-0.05(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.