Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	3.233	3.257	3.192	3.218	11,065,723	-0.02(-0.51%)
Dec 30, 2004	3.279	3.279	3.222	3.235	7,463,220	-0.03(-0.82%)
Dec 29, 2004	3.241	3.285	3.216	3.262	15,560,290	+0.02(+0.65%)
Dec 28, 2004	3.165	3.267	3.153	3.240	18,508,830	+0.09(+2.83%)
Dec 27, 2004	3.178	3.190	3.082	3.151	14,103,959	-0.00(-0.15%)
Dec 23, 2004	3.170	3.195	3.131	3.156	14,472,526	-0.02(-0.78%)
Dec 22, 2004	3.157	3.231	3.113	3.181	20,640,868	-0.04(-1.28%)
Dec 21, 2004	3.222	3.265	3.139	3.222	28,914,610	+0.00(+0.06%)
Dec 20, 2004	3.251	3.343	3.215	3.220	22,087,414	+0.01(+0.46%)
Dec 17, 2004	3.307	3.330	3.203	3.205	23,498,624	-0.07(-2.13%)
Dec 16, 2004	3.348	3.348	3.251	3.275	15,672,817	-0.05(-1.55%)
Dec 15, 2004	3.408	3.428	3.308	3.327	15,435,803	-0.09(-2.61%)
Dec 14, 2004	3.397	3.430	3.382	3.416	21,818,870	+0.00(+0.05%)
Dec 13, 2004	3.402	3.420	3.285	3.414	17,926,080	+0.07(+2.03%)
Dec 10, 2004	3.359	3.400	3.336	3.346	9,739,315	-0.04(-1.25%)
Dec 09, 2004	3.329	3.412	3.293	3.388	17,590,672	+0.05(+1.40%)
Dec 08, 2004	3.259	3.353	3.247	3.342	18,228,870	+0.06(+1.91%)
Dec 07, 2004	3.316	3.392	3.263	3.279	24,266,746	-0.02(-0.56%)
Dec 06, 2004	3.284	3.319	3.208	3.297	13,609,817	+0.03(+1.04%)
Dec 03, 2004	3.201	3.301	3.185	3.263	28,957,556	+0.05(+1.69%)
Dec 02, 2004	3.178	3.232	3.159	3.209	32,389,364	+0.02(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.