Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	0.8002	0.8229	0.7951	0.8101	54,271,836	+0.01(+1.51%)
Feb 27, 2002	0.8025	0.8237	0.7963	0.7980	66,507,408	+0.01(+0.70%)
Feb 26, 2002	0.7789	0.7996	0.7761	0.7925	38,802,876	+0.02(+2.15%)
Feb 25, 2002	0.7720	0.7812	0.7623	0.7758	56,057,052	+0.01(+1.49%)
Feb 22, 2002	0.7709	0.7777	0.7502	0.7644	36,985,044	-0.01(-0.85%)
Feb 21, 2002	0.7692	0.7881	0.7588	0.7710	77,857,984	+0.00(+0.12%)
Feb 20, 2002	0.7577	0.7778	0.7374	0.7701	57,774,860	+0.03(+3.83%)
Feb 19, 2002	0.7462	0.7473	0.7243	0.7417	42,901,692	-0.01(-1.87%)
Feb 18, 2002	0.7582	0.7626	0.7444	0.7558	25,817,120	+0.00(+0.00%)
Feb 15, 2002	0.7582	0.7626	0.7444	0.7558	25,791,028	+0.00(+0.46%)
Feb 14, 2002	0.7772	0.7905	0.7513	0.7524	32,853,608	-0.02(-2.76%)
Feb 13, 2002	0.7887	0.7954	0.7720	0.7738	35,819,544	-0.01(-1.42%)
Feb 12, 2002	0.7728	0.7979	0.7689	0.7849	48,450,864	+0.01(+0.96%)
Feb 11, 2002	0.7701	0.7873	0.7674	0.7774	43,919,332	+0.01(+1.11%)
Feb 08, 2002	0.7250	0.7703	0.7249	0.7689	57,444,344	+0.04(+5.57%)
Feb 07, 2002	0.7204	0.7484	0.7102	0.7283	76,238,024	+0.01(+1.42%)
Feb 06, 2002	0.7648	0.7716	0.7108	0.7181	53,926,100	-0.05(-5.92%)
Feb 05, 2002	0.7593	0.7904	0.7515	0.7633	54,563,212	+0.01(+0.97%)
Feb 04, 2002	0.7978	0.7985	0.7473	0.7559	53,119,384	-0.05(-5.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.