Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	1.512	1.522	1.493	1.502	19,294,556	-0.01(-0.58%)
May 27, 2004	1.513	1.539	1.493	1.511	28,594,474	-0.00(-0.32%)
May 26, 2004	1.462	1.519	1.461	1.516	37,009,412	+0.05(+3.36%)
May 25, 2004	1.443	1.468	1.433	1.467	25,483,992	+0.02(+1.56%)
May 24, 2004	1.450	1.468	1.438	1.444	22,197,384	-0.01(-0.84%)
May 21, 2004	1.471	1.476	1.440	1.456	23,568,344	+0.00(+0.29%)
May 20, 2004	1.448	1.476	1.443	1.452	25,483,992	+0.01(+0.43%)
May 19, 2004	1.445	1.469	1.431	1.446	47,670,504	+0.01(+0.54%)
May 18, 2004	1.386	1.445	1.380	1.438	112,685,128	+0.11(+8.58%)
May 17, 2004	1.288	1.327	1.286	1.325	44,270,824	+0.04(+3.36%)
May 14, 2004	1.304	1.309	1.268	1.282	24,911,038	-0.02(-1.64%)
May 13, 2004	1.293	1.314	1.287	1.303	23,063,882	+0.01(+0.57%)
May 12, 2004	1.266	1.308	1.249	1.296	31,843,030	+0.02(+1.70%)
May 11, 2004	1.266	1.297	1.265	1.274	20,910,138	+0.02(+1.22%)
May 10, 2004	1.272	1.276	1.245	1.259	31,183,100	-0.02(-1.48%)
May 07, 2004	1.304	1.326	1.277	1.277	31,095,036	-0.03(-2.08%)
May 06, 2004	1.339	1.339	1.298	1.304	31,762,578	-0.04(-2.76%)
May 05, 2004	1.350	1.360	1.335	1.342	28,629,264	-0.00(-0.02%)
May 04, 2004	1.366	1.375	1.327	1.342	48,301,080	-0.05(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.