Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	1.413	1.425	1.394	1.401	26,562,954	-0.01(-0.83%)
Apr 29, 2004	1.396	1.423	1.387	1.413	28,486,246	+0.00(+0.23%)
Apr 28, 2004	1.419	1.448	1.396	1.410	30,229,058	-0.02(-1.72%)
Apr 27, 2004	1.422	1.448	1.401	1.434	29,481,052	+0.02(+1.35%)
Apr 26, 2004	1.383	1.430	1.382	1.415	41,782,944	+0.03(+2.38%)
Apr 23, 2004	1.460	1.468	1.359	1.382	118,134,040	+0.02(+1.52%)
Apr 22, 2004	1.329	1.363	1.324	1.362	31,433,698	+0.03(+2.39%)
Apr 21, 2004	1.307	1.340	1.306	1.330	27,309,874	+0.02(+1.47%)
Apr 20, 2004	1.347	1.359	1.307	1.311	19,251,400	-0.03(-2.55%)
Apr 19, 2004	1.319	1.345	1.315	1.345	19,975,490	+0.03(+2.04%)
Apr 16, 2004	1.302	1.322	1.298	1.318	18,793,682	+0.01(+0.77%)
Apr 15, 2004	1.305	1.312	1.291	1.308	21,713,954	+0.01(+0.51%)
Apr 14, 2004	1.274	1.305	1.272	1.301	35,081,320	+0.02(+1.85%)
Apr 13, 2004	1.320	1.325	1.274	1.278	23,418,714	-0.03(-2.61%)
Apr 12, 2004	1.318	1.340	1.301	1.312	16,131,080	-0.01(-0.73%)
Apr 08, 2004	1.325	1.330	1.298	1.321	22,751,162	+0.01(+0.86%)
Apr 07, 2004	1.295	1.317	1.293	1.310	21,923,786	+0.02(+1.17%)
Apr 06, 2004	1.315	1.323	1.284	1.295	26,190,038	-0.04(-2.76%)
Apr 05, 2004	1.318	1.339	1.309	1.332	17,614,048	+0.01(+0.96%)
Apr 02, 2004	1.308	1.327	1.296	1.319	24,563,556	+0.04(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.