Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	51.27	51.50	50.78	50.84	5,965,120	-0.89(-1.72%)
May 30, 2019	51.83	51.98	51.30	51.73	5,279,536	-0.02(-0.05%)
May 29, 2019	51.95	52.05	51.32	51.76	8,808,247	-0.49(-0.94%)
May 28, 2019	53.34	53.73	52.23	52.25	12,025,721	-2.38(-4.37%)
May 24, 2019	54.96	55.11	54.27	54.63	5,139,984	-0.23(-0.42%)
May 23, 2019	54.52	55.10	54.21	54.86	8,212,565	+0.55(+1.01%)
May 22, 2019	54.12	54.55	53.68	54.31	7,058,472	-0.02(-0.03%)
May 21, 2019	54.08	54.49	53.75	54.33	6,267,243	+0.54(+1.00%)
May 20, 2019	53.90	54.09	53.55	53.79	5,477,908	-0.41(-0.75%)
May 17, 2019	53.72	54.90	53.58	54.20	8,155,726	+0.47(+0.88%)
May 16, 2019	53.57	54.48	53.49	53.72	9,224,633	+0.39(+0.74%)
May 15, 2019	52.82	53.72	52.59	53.33	6,589,187	+0.18(+0.34%)
May 14, 2019	52.47	53.59	52.35	53.15	7,590,670	+0.74(+1.42%)
May 13, 2019	52.61	52.70	51.58	52.41	9,974,308	-1.14(-2.14%)
May 10, 2019	53.94	54.13	52.37	53.55	7,289,328	-0.46(-0.85%)
May 09, 2019	53.55	54.30	52.89	54.01	7,489,361	+0.05(+0.09%)
May 08, 2019	54.05	54.26	53.26	53.96	7,970,409	-0.27(-0.50%)
May 07, 2019	54.76	55.13	53.85	54.23	8,915,269	-1.05(-1.91%)
May 06, 2019	54.17	55.37	53.94	55.28	7,719,548	+0.46(+0.83%)
May 03, 2019	53.88	55.32	53.82	54.83	10,802,306	+1.49(+2.80%)
May 02, 2019	52.85	53.41	52.43	53.33	7,022,478	+0.35(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.