Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	64.24	66.23	63.26	65.99	28,757,604	+2.13(+3.33%)
May 28, 2020	63.58	64.58	63.51	63.86	12,400,807	+0.36(+0.56%)
May 27, 2020	61.37	63.57	61.37	63.50	13,857,876	+1.46(+2.35%)
May 26, 2020	62.72	62.99	61.39	62.04	14,510,677	-0.14(-0.22%)
May 22, 2020	61.97	62.31	61.65	62.18	7,393,390	-0.14(-0.22%)
May 21, 2020	62.29	62.68	61.80	62.32	8,479,855	-0.33(-0.53%)
May 20, 2020	61.73	62.82	61.65	62.65	15,829,502	+1.31(+2.14%)
May 19, 2020	62.46	63.46	61.30	61.33	16,674,915	-2.05(-3.24%)
May 18, 2020	64.83	64.86	62.62	63.38	19,581,054	-1.27(-1.97%)
May 15, 2020	64.83	65.16	63.97	64.66	14,567,282	-0.82(-1.26%)
May 14, 2020	64.90	65.97	64.29	65.48	12,628,817	+0.14(+0.22%)
May 13, 2020	67.23	67.28	65.20	65.33	13,159,076	-0.75(-1.14%)
May 12, 2020	68.01	68.23	66.06	66.09	14,302,085	-2.42(-3.53%)
May 11, 2020	65.94	68.61	65.81	68.51	15,724,189	+2.81(+4.27%)
May 08, 2020	65.93	66.50	65.17	65.70	12,448,835	-0.10(-0.15%)
May 07, 2020	66.05	66.50	65.12	65.80	15,904,177	+0.12(+0.18%)
May 06, 2020	66.89	67.28	65.50	65.68	14,834,415	-1.42(-2.11%)
May 05, 2020	67.26	67.68	66.56	67.10	17,593,784	-0.94(-1.38%)
May 04, 2020	69.20	69.32	67.14	68.04	22,622,140	+0.25(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.