Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gilead Sciences
(NQ:
GILD
)
67.90
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2002
0.8623
0.8625
0.8214
0.8276
21,316,750
+0.00(+0.00%)
Mar 28, 2002
0.8623
0.8625
0.8214
0.8276
21,309,140
-0.03(-3.77%)
Mar 27, 2002
0.8416
0.8646
0.8359
0.8600
24,683,812
+0.02(+2.41%)
Mar 26, 2002
0.8333
0.8499
0.8125
0.8398
29,154,382
+0.01(+0.86%)
Mar 25, 2002
0.8568
0.8589
0.8283
0.8326
27,981,292
-0.03(-2.95%)
Mar 22, 2002
0.8816
0.8911
0.8568
0.8579
24,052,148
-0.03(-2.96%)
Mar 21, 2002
0.8382
0.8888
0.8253
0.8842
38,857,652
+0.03(+3.00%)
Mar 20, 2002
0.8784
0.8848
0.8579
0.8584
24,862,114
-0.03(-3.14%)
Mar 19, 2002
0.8750
0.8968
0.8639
0.8862
38,967,460
+0.03(+3.05%)
Mar 18, 2002
0.8425
0.8641
0.8347
0.8600
29,636,012
+0.03(+3.92%)
Mar 15, 2002
0.8382
0.8382
0.8186
0.8276
25,300,256
+0.01(+0.67%)
Mar 14, 2002
0.8414
0.8559
0.8221
0.8221
19,778,362
-0.02(-2.00%)
Mar 13, 2002
0.8280
0.8520
0.8163
0.8389
18,909,688
+0.02(+2.07%)
Mar 12, 2002
0.8230
0.8329
0.8124
0.8218
14,134,701
-0.01(-1.00%)
Mar 11, 2002
0.8267
0.8416
0.8163
0.8301
19,741,396
-0.00(-0.06%)
Mar 08, 2002
1.649
0.8531
0.8064
0.8306
27,950,852
-0.01(-1.03%)
Mar 05, 2002
0.8526
0.8715
0.8380
0.8392
63,946,988
-0.02(-1.90%)
Mar 04, 2002
0.8508
0.8674
0.8472
0.8554
67,260,776
+0.01(+0.88%)
Mar 01, 2002
0.8054
0.8560
0.7860
0.8479
58,184,824
+0.04(+4.67%)
Feb 28, 2002
0.8002
0.8229
0.7952
0.8101
54,270,900
+0.01(+1.51%)
Feb 27, 2002
0.8025
0.8237
0.7963
0.7980
66,506,260
+0.01(+0.70%)
Feb 26, 2002
0.7790
0.7996
0.7761
0.7925
38,802,204
+0.02(+2.15%)
Feb 25, 2002
0.7721
0.7812
0.7623
0.7758
56,056,084
+0.01(+1.49%)
Feb 22, 2002
0.7709
0.7777
0.7502
0.7645
36,984,404
-0.01(-0.85%)
Feb 21, 2002
0.7692
0.7881
0.7588
0.7710
77,856,640
+0.00(+0.12%)
Feb 20, 2002
0.7577
0.7778
0.7374
0.7701
57,773,864
+0.03(+3.83%)
Feb 19, 2002
0.7462
0.7473
0.7243
0.7417
42,900,952
-0.01(-1.87%)
Feb 18, 2002
0.7583
0.7626
0.7445
0.7558
25,816,676
+0.00(+0.00%)
Feb 15, 2002
0.7583
0.7626
0.7445
0.7558
25,790,582
+0.00(+0.46%)
Feb 14, 2002
0.7772
0.7906
0.7514
0.7524
32,853,040
-0.02(-2.76%)
Feb 13, 2002
0.7887
0.7954
0.7721
0.7738
35,818,924
-0.01(-1.42%)
Feb 12, 2002
0.7729
0.7979
0.7689
0.7849
48,450,028
+0.01(+0.96%)
Feb 11, 2002
0.7701
0.7873
0.7675
0.7775
43,918,572
+0.01(+1.11%)
Feb 08, 2002
0.7250
0.7703
0.7249
0.7689
57,443,352
+0.04(+5.57%)
Feb 07, 2002
0.7204
0.7484
0.7102
0.7284
76,236,712
+0.01(+1.42%)
Feb 06, 2002
0.7648
0.7716
0.7108
0.7181
53,925,172
-0.05(-5.92%)
Feb 05, 2002
0.7593
0.7904
0.7515
0.7633
54,562,272
+0.01(+0.97%)
Feb 04, 2002
0.7978
0.7985
0.7473
0.7560
53,118,468
-0.05(-5.82%)
Feb 01, 2002
0.7591
0.8100
0.7589
0.8026
99,300,592
+0.05(+6.32%)
Jan 31, 2002
0.7755
0.7976
0.7509
0.7549
55,227,636
-0.02(-2.00%)
Jan 30, 2002
0.7563
0.7745
0.7394
0.7703
49,039,288
+0.01(+1.90%)
Jan 29, 2002
0.7795
0.7872
0.7494
0.7560
29,097,848
-0.02(-2.98%)
Jan 28, 2002
0.7822
0.7915
0.7688
0.7792
39,091,400
+0.00(+0.16%)
Jan 25, 2002
0.7735
0.7818
0.7609
0.7779
30,287,246
+0.00(+0.36%)
Jan 24, 2002
0.7917
0.8048
0.7630
0.7752
44,077,304
-0.01(-1.79%)
Jan 23, 2002
0.7726
0.7916
0.7548
0.7893
39,076,180
+0.02(+2.29%)
Jan 22, 2002
0.7549
0.7749
0.7410
0.7716
66,277,948
+0.02(+2.08%)
Jan 21, 2002
0.8083
0.8163
0.7504
0.7558
83,023,016
+0.00(+0.00%)
Jan 18, 2002
0.8083
0.8163
0.7504
0.7558
82,603,360
-0.05(-6.38%)
Jan 17, 2002
0.7800
0.8180
0.7701
0.8073
94,725,648
+0.01(+1.61%)
Jan 16, 2002
0.7927
0.8065
0.7883
0.7946
62,927,196
+0.00(+0.23%)
Jan 15, 2002
0.7895
0.7962
0.7732
0.7927
63,751,292
+0.00(+0.36%)
Jan 14, 2002
0.7959
0.8034
0.7824
0.7899
64,795,008
-0.00(-0.61%)
Jan 11, 2002
0.7899
0.8010
0.7898
0.7947
48,193,448
+0.02(+1.98%)
Jan 10, 2002
0.7611
0.7910
0.7584
0.7793
71,959,664
+0.02(+3.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.