Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gilead Sciences
(NQ:
GILD
)
73.25
+0.24 (+0.33%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
0.7965
0.8094
0.7903
0.7988
31,346,180
+0.00(+0.40%)
Oct 30, 2002
0.7802
0.8122
0.7802
0.7956
37,051,312
+0.02(+2.16%)
Oct 29, 2002
0.7853
0.7922
0.7602
0.7788
30,217,666
-0.00(-0.09%)
Oct 28, 2002
0.7876
0.7991
0.7742
0.7795
30,925,434
-0.01(-1.08%)
Oct 25, 2002
0.7519
0.7894
0.7519
0.7881
25,751,042
+0.04(+5.48%)
Oct 24, 2002
0.7968
0.8004
0.7462
0.7471
36,451,232
-0.05(-5.83%)
Oct 23, 2002
0.8101
0.8147
0.7752
0.7933
32,706,312
-0.01(-1.68%)
Oct 22, 2002
0.7901
0.8115
0.7841
0.8069
39,203,380
+0.01(+1.45%)
Oct 21, 2002
0.7883
0.7986
0.7712
0.7954
26,043,900
+0.01(+0.99%)
Oct 18, 2002
0.7876
0.8009
0.7726
0.7876
24,921,910
-0.01(-1.52%)
Oct 17, 2002
0.7926
0.8048
0.7864
0.7998
37,368,492
+0.02(+1.99%)
Oct 16, 2002
0.7749
0.8009
0.7646
0.7841
49,003,500
+0.00(+0.29%)
Oct 15, 2002
0.8200
0.8393
0.7756
0.7818
58,287,020
-0.03(-3.66%)
Oct 14, 2002
0.7680
0.8122
0.7600
0.8115
30,789,534
+0.04(+5.00%)
Oct 11, 2002
0.8021
0.8041
0.7639
0.7729
40,439,528
-0.02(-2.10%)
Oct 10, 2002
0.7450
0.7954
0.7397
0.7894
45,633,088
+0.04(+4.70%)
Oct 09, 2002
0.7328
0.7761
0.7220
0.7540
42,001,836
+0.02(+2.92%)
Oct 08, 2002
0.7395
0.7620
0.7243
0.7326
35,453,624
-0.00(-0.34%)
Oct 07, 2002
0.7085
0.7508
0.7082
0.7351
48,500,036
+0.03(+3.63%)
Oct 04, 2002
0.7425
0.7554
0.7039
0.7094
37,632,420
-0.03(-3.68%)
Oct 03, 2002
0.7579
0.7657
0.7363
0.7365
43,614,156
-0.02(-2.79%)
Oct 02, 2002
0.7956
0.8083
0.7473
0.7577
42,249,380
-0.04(-5.23%)
Oct 01, 2002
0.7630
0.8011
0.7519
0.7995
32,638,862
+0.03(+3.70%)
Sep 30, 2002
0.7620
0.7819
0.7519
0.7710
36,515,572
-0.00(-0.09%)
Sep 27, 2002
0.7772
0.8004
0.7669
0.7717
50,425,472
-0.01(-0.74%)
Sep 26, 2002
0.7876
0.8039
0.7545
0.7775
45,662,444
-0.01(-1.43%)
Sep 25, 2002
0.7680
0.7933
0.7669
0.7887
41,599,572
+0.03(+3.66%)
Sep 24, 2002
0.7588
0.7786
0.7441
0.7609
46,283,236
+0.00(+0.24%)
Sep 23, 2002
0.7979
0.7979
0.7393
0.7591
71,509,560
-0.01(-1.64%)
Sep 20, 2002
0.7689
0.7814
0.7469
0.7717
49,978,632
+0.02(+2.01%)
Sep 19, 2002
0.7694
0.7873
0.7531
0.7565
54,702,520
-0.03(-3.24%)
Sep 18, 2002
0.7266
0.7910
0.7264
0.7818
54,411,148
+0.05(+6.25%)
Sep 17, 2002
0.7515
0.7696
0.7319
0.7358
35,369,912
-0.00(-0.47%)
Sep 16, 2002
0.7278
0.7446
0.7207
0.7393
18,612,230
+0.00(+0.34%)
Sep 13, 2002
0.7004
0.7460
0.6903
0.7368
35,463,648
+0.03(+3.96%)
Sep 12, 2002
0.7485
0.7485
0.7053
0.7087
31,768,014
-0.04(-5.66%)
Sep 11, 2002
0.7712
0.7816
0.7508
0.7512
18,332,384
-0.01(-1.39%)
Sep 10, 2002
0.7299
0.7627
0.7253
0.7618
31,685,386
+0.01(+1.50%)
Sep 09, 2002
0.7351
0.7584
0.7101
0.7506
39,639,436
+0.01(+1.21%)
Sep 06, 2002
0.7027
0.7488
0.7025
0.7416
36,593,012
+0.05(+7.39%)
Sep 05, 2002
0.7115
0.7117
0.6848
0.6905
35,165,516
-0.03(-4.03%)
Sep 04, 2002
0.7009
0.7271
0.6935
0.7195
35,460,020
+0.02(+2.59%)
Sep 03, 2002
0.7216
0.7236
0.7002
0.7013
43,121,656
-0.04(-4.93%)
Aug 30, 2002
0.7703
0.7715
0.7335
0.7377
33,093,312
-0.04(-5.54%)
Aug 29, 2002
0.7540
0.7814
0.7331
0.7809
33,160,718
+0.03(+4.11%)
Aug 28, 2002
0.7278
0.7630
0.7248
0.7501
51,969,296
-0.01(-1.75%)
Aug 27, 2002
0.8377
0.8382
0.7634
0.7634
57,462,780
-0.07(-8.39%)
Aug 26, 2002
0.8402
0.8444
0.8071
0.8333
47,127,228
-0.01(-0.79%)
Aug 23, 2002
0.8494
0.8563
0.8290
0.8400
40,505,380
-0.01(-1.19%)
Aug 22, 2002
0.8320
0.8566
0.8159
0.8501
40,060,096
+0.02(+2.44%)
Aug 21, 2002
0.8140
0.8322
0.8087
0.8299
43,630,464
+0.02(+3.00%)
Aug 20, 2002
0.7890
0.8163
0.7823
0.8057
46,983,492
+0.01(+1.04%)
Aug 16, 2002
0.7913
0.8099
0.7761
0.7975
33,449,914
-0.00(-0.32%)
Aug 15, 2002
0.8117
0.8278
0.7738
0.8000
51,337,688
-0.01(-1.78%)
Aug 14, 2002
0.7597
0.8163
0.7400
0.8145
48,904,184
+0.06(+7.82%)
Aug 13, 2002
0.7876
0.8007
0.7460
0.7554
45,524,368
-0.04(-5.17%)
Aug 12, 2002
0.7765
0.8025
0.7719
0.7965
30,528,604
+0.07(+8.93%)
Aug 07, 2002
0.7724
0.7775
0.7108
0.7312
137,326,528
+0.02(+3.08%)
Aug 06, 2002
0.7094
0.7094
0.7094
0.7094
17,286
-0.00(-0.03%)
Aug 05, 2002
0.6993
0.7370
0.6802
0.7096
86,645,576
+0.04(+6.75%)
Aug 02, 2002
0.6648
0.6813
0.6473
0.6648
86,466,688
-0.02(-2.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.