Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	0.7864	0.8050	0.7747	0.7818	22,947,948	-0.00(-0.03%)
Dec 30, 2002	0.7924	0.7942	0.7747	0.7820	37,658,032	-0.01(-1.62%)
Dec 27, 2002	0.8145	0.8170	0.7919	0.7949	22,048,818	-0.02(-2.40%)
Dec 26, 2002	0.8301	0.8400	0.8140	0.8145	19,199,214	-0.01(-1.75%)
Dec 24, 2002	0.8370	0.8439	0.8264	0.8289	8,286,789	-0.01(-1.18%)
Dec 23, 2002	0.8232	0.8439	0.8145	0.8388	24,427,654	+0.02(+2.10%)
Dec 20, 2002	0.8232	0.8342	0.8145	0.8216	37,586,276	+0.00(+0.11%)
Dec 19, 2002	0.8266	0.8416	0.8158	0.8207	53,068,284	-0.01(-0.72%)
Dec 18, 2002	0.8393	0.8400	0.8149	0.8266	37,761,316	-0.00(-0.47%)
Dec 17, 2002	0.8363	0.8393	0.8207	0.8306	39,167,092	-0.01(-0.77%)
Dec 16, 2002	0.8221	0.8473	0.8085	0.8370	69,909,320	+0.02(+2.02%)
Dec 13, 2002	0.8184	0.8361	0.8117	0.8204	183,958,672	-0.04(-4.55%)
Dec 12, 2002	0.8618	0.8708	0.8411	0.8595	58,554,396	-0.00(-0.11%)
Dec 11, 2002	0.8565	0.8623	0.8469	0.8605	28,812,412	-0.00(-0.43%)
Dec 10, 2002	0.8876	0.8910	0.8540	0.8641	41,843,828	-0.02(-1.88%)
Dec 09, 2002	0.8966	0.9087	0.8800	0.8807	29,158,148	-0.02(-2.17%)
Dec 06, 2002	0.8867	0.9078	0.8805	0.9002	25,697,526	+0.01(+1.06%)
Dec 05, 2002	0.8680	0.9140	0.8655	0.8908	50,887,320	+0.03(+3.00%)
Dec 04, 2002	0.8230	0.8678	0.8163	0.8648	54,749,128	+0.02(+1.98%)
Dec 03, 2002	0.8726	0.8759	0.8450	0.8480	25,652,950	-0.03(-3.43%)
Dec 02, 2002	0.9012	0.9175	0.8646	0.8782	36,142,448	-0.02(-2.00%)
Nov 27, 2002	0.8522	0.9108	0.8513	0.8961	32,591,588	+0.05(+5.98%)
Nov 26, 2002	0.9055	0.9060	0.8386	0.8455	38,178,808	-0.07(-7.40%)
Nov 25, 2002	0.9060	0.9198	0.9016	0.9131	32,316,520	+0.01(+0.61%)
Nov 22, 2002	0.8699	0.9081	0.8630	0.9076	43,800,824	+0.04(+4.20%)
Nov 21, 2002	0.8338	0.8770	0.8338	0.8710	33,277,624	+0.04(+4.44%)
Nov 20, 2002	0.8154	0.8370	0.8140	0.8340	26,944,568	+0.02(+2.03%)
Nov 19, 2002	0.8094	0.8278	0.8053	0.8175	24,962,566	-0.01(-0.62%)
Nov 18, 2002	0.8352	0.8411	0.8131	0.8225	25,899,750	-0.01(-1.05%)
Nov 15, 2002	0.8363	0.8552	0.8202	0.8312	37,721,092	-0.03(-3.81%)
Nov 14, 2002	0.8250	0.8646	0.8225	0.8641	30,946,624	+0.04(+5.38%)
Nov 13, 2002	0.8209	0.8276	0.7995	0.8200	35,583,616	-0.00(-0.56%)
Nov 12, 2002	0.8232	0.8335	0.8064	0.8246	24,935,386	+0.01(+0.62%)
Nov 11, 2002	0.8202	0.8418	0.8112	0.8195	25,876,918	-0.00(-0.03%)
Nov 08, 2002	0.8602	0.8605	0.8092	0.8198	46,398,192	-0.04(-4.68%)
Nov 07, 2002	0.8745	0.8910	0.8526	0.8600	32,831,864	-0.02(-2.32%)
Nov 06, 2002	0.8455	0.8814	0.8425	0.8805	45,870,888	+0.04(+4.73%)
Nov 05, 2002	0.8368	0.8460	0.8094	0.8407	33,312,414	+0.00(+0.03%)
Nov 04, 2002	0.8473	0.8526	0.8306	0.8404	29,468,006	+0.00(+0.14%)
Nov 01, 2002	0.8255	0.8400	0.7991	0.8393	60,596,196	+0.04(+5.07%)
Oct 31, 2002	0.7965	0.8094	0.7903	0.7988	31,346,720	+0.00(+0.40%)
Oct 30, 2002	0.7802	0.8122	0.7802	0.7956	37,051,952	+0.02(+2.16%)
Oct 29, 2002	0.7853	0.7922	0.7602	0.7788	30,218,186	-0.00(-0.09%)
Oct 28, 2002	0.7876	0.7991	0.7742	0.7795	30,925,966	-0.01(-1.08%)
Oct 25, 2002	0.7519	0.7894	0.7519	0.7880	25,751,486	+0.04(+5.48%)
Oct 24, 2002	0.7968	0.8004	0.7462	0.7471	36,451,860	-0.05(-5.83%)
Oct 23, 2002	0.8101	0.8147	0.7751	0.7933	32,706,876	-0.01(-1.68%)
Oct 22, 2002	0.7901	0.8115	0.7841	0.8069	39,204,060	+0.01(+1.45%)
Oct 21, 2002	0.7882	0.7986	0.7712	0.7954	26,044,350	+0.01(+0.99%)
Oct 18, 2002	0.7876	0.8009	0.7726	0.7876	24,922,340	-0.01(-1.52%)
Oct 17, 2002	0.7926	0.8048	0.7864	0.7997	37,369,136	+0.02(+1.99%)
Oct 16, 2002	0.7749	0.8009	0.7646	0.7841	49,004,344	+0.00(+0.29%)
Oct 15, 2002	0.8200	0.8393	0.7756	0.7818	58,288,028	-0.03(-3.66%)
Oct 14, 2002	0.7680	0.8122	0.7600	0.8115	30,790,064	+0.04(+5.00%)
Oct 11, 2002	0.8020	0.8041	0.7639	0.7728	40,440,228	-0.02(-2.10%)
Oct 10, 2002	0.7450	0.7954	0.7397	0.7894	45,633,876	+0.04(+4.70%)
Oct 09, 2002	0.7328	0.7761	0.7220	0.7540	42,002,560	+0.02(+2.92%)
Oct 08, 2002	0.7395	0.7620	0.7243	0.7326	35,454,236	-0.00(-0.34%)
Oct 07, 2002	0.7085	0.7508	0.7082	0.7351	48,500,876	+0.03(+3.63%)
Oct 04, 2002	0.7425	0.7554	0.7039	0.7094	37,633,068	-0.03(-3.68%)
Oct 03, 2002	0.7579	0.7657	0.7363	0.7365	43,614,908	-0.02(-2.79%)
Oct 02, 2002	0.7956	0.8083	0.7473	0.7577	42,250,112	-0.04(-5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.