Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	1.170	1.213	1.153	1.202	55,104,648	+0.04(+3.46%)
May 29, 2003	1.160	1.179	1.147	1.161	33,877,768	+0.01(+0.52%)
May 28, 2003	1.184	1.199	1.148	1.155	56,053,792	-0.03(-2.69%)
May 27, 2003	1.118	1.190	1.110	1.187	70,040,872	+0.08(+7.58%)
May 23, 2003	1.087	1.106	1.072	1.104	32,853,608	+0.01(+1.20%)
May 22, 2003	1.049	1.096	1.048	1.091	31,775,086	+0.04(+3.90%)
May 21, 2003	1.049	1.069	1.040	1.050	35,019,348	-0.01(-0.76%)
May 20, 2003	1.090	1.095	1.045	1.058	29,117,920	-0.02(-2.09%)
May 19, 2003	1.099	1.127	1.074	1.080	52,108,268	-0.01(-0.99%)
May 16, 2003	1.121	1.127	1.088	1.091	37,618,892	-0.03(-2.43%)
May 15, 2003	1.092	1.124	1.090	1.118	34,923,672	+0.03(+2.42%)
May 14, 2003	1.076	1.098	1.074	1.092	19,273,146	+0.01(+1.32%)
May 13, 2003	1.090	1.097	1.077	1.078	31,368,466	-0.01(-1.20%)
May 12, 2003	1.070	1.099	1.060	1.091	30,173,610	+0.02(+1.59%)
May 09, 2003	1.053	1.080	1.046	1.074	31,086,876	+0.02(+2.14%)
May 08, 2003	1.039	1.064	1.030	1.051	39,840,080	+0.01(+0.57%)
May 07, 2003	1.043	1.062	1.038	1.045	26,782,572	-0.00(-0.31%)
May 06, 2003	1.073	1.084	1.035	1.048	40,996,884	-0.03(-2.38%)
May 05, 2003	1.098	1.101	1.063	1.074	36,055,468	-0.01(-1.16%)
May 02, 2003	1.063	1.104	1.060	1.086	40,925,128	+0.03(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.