Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	13.33	13.42	13.19	13.22	36,029,088	-0.12(-0.88%)
May 27, 2010	13.06	13.35	12.97	13.33	44,752,604	+0.52(+4.08%)
May 26, 2010	13.32	13.50	12.79	12.81	59,522,288	-0.50(-3.76%)
May 25, 2010	13.30	13.34	13.11	13.31	37,997,136	-0.06(-0.47%)
May 24, 2010	13.31	13.57	13.22	13.37	33,922,560	-0.08(-0.60%)
May 21, 2010	13.38	13.68	13.28	13.45	52,584,164	-0.15(-1.08%)
May 20, 2010	13.71	14.22	13.59	13.60	67,112,824	-0.75(-5.21%)
May 19, 2010	14.13	14.51	14.02	14.35	47,261,672	+0.27(+1.89%)
May 18, 2010	14.07	14.30	14.03	14.08	28,827,712	+0.02(+0.12%)
May 17, 2010	13.87	14.09	13.78	14.07	37,770,164	+0.17(+1.19%)
May 14, 2010	14.53	14.61	13.82	13.90	75,319,656	-0.62(-4.28%)
May 13, 2010	14.79	14.85	14.51	14.52	26,083,638	-0.25(-1.69%)
May 12, 2010	14.57	14.80	14.48	14.77	37,077,892	+0.33(+2.27%)
May 11, 2010	14.58	14.81	14.25	14.44	41,993,644	+0.32(+2.29%)
May 10, 2010	14.03	14.64	14.00	14.12	51,994,052	+0.00(+0.03%)
May 07, 2010	14.35	14.47	14.01	14.12	51,721,076	-0.30(-2.07%)
May 06, 2010	14.63	14.81	13.98	14.41	53,032,760	-0.38(-2.56%)
May 05, 2010	14.54	14.85	14.08	14.79	68,268,520	+0.62(+4.36%)
May 04, 2010	14.48	14.54	14.14	14.18	56,844,032	-0.45(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.