Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	64.64	65.27	64.38	65.14	16,730,480	+0.93(+1.44%)
May 27, 2016	64.21	64.21	64.21	64.21	8,187,543	+0.40(+0.62%)
May 26, 2016	64.67	64.72	63.63	63.81	10,860,408	-0.91(-1.41%)
May 25, 2016	64.94	65.09	64.12	64.73	15,575,541	+0.22(+0.34%)
May 24, 2016	62.68	64.67	62.63	64.51	17,603,372	+2.16(+3.47%)
May 23, 2016	62.12	62.87	61.54	62.35	10,401,886	+0.52(+0.84%)
May 20, 2016	61.48	62.16	61.40	61.83	10,629,523	+0.37(+0.61%)
May 19, 2016	61.58	61.79	60.81	61.46	12,392,144	-0.55(-0.89%)
May 18, 2016	61.91	62.43	61.60	62.01	10,020,883	+0.09(+0.15%)
May 17, 2016	62.47	62.65	61.69	61.92	11,197,893	-0.64(-1.02%)
May 16, 2016	61.88	62.72	61.73	62.56	8,698,173	+0.68(+1.10%)
May 13, 2016	61.85	62.75	61.66	61.88	11,137,242	-0.04(-0.07%)
May 12, 2016	62.92	63.07	61.13	61.92	16,165,225	-0.85(-1.36%)
May 11, 2016	64.64	64.64	62.71	62.77	11,287,393	-1.71(-2.65%)
May 10, 2016	64.65	64.70	63.51	64.48	9,138,389	+0.38(+0.60%)
May 09, 2016	63.59	64.69	63.37	64.10	11,319,247	+0.74(+1.17%)
May 06, 2016	64.10	64.23	62.88	63.36	12,391,496	-0.88(-1.37%)
May 05, 2016	64.61	64.64	63.75	64.24	10,740,191	+0.19(+0.30%)
May 04, 2016	64.84	65.09	63.90	64.05	16,288,681	-1.17(-1.80%)
May 03, 2016	66.34	66.68	65.09	65.22	13,206,847	-1.37(-2.06%)
May 02, 2016	66.37	66.93	64.91	66.59	18,074,918	+0.59(+0.90%)
Apr 29, 2016	68.23	69.23	65.69	66.00	44,946,932	-6.58(-9.06%)
Apr 28, 2016	75.13	75.38	72.43	72.58	20,944,222	-2.78(-3.69%)
Apr 27, 2016	75.79	76.15	74.93	75.36	11,473,452	-0.46(-0.60%)
Apr 26, 2016	76.33	77.14	75.58	75.81	12,483,926	-0.72(-0.94%)
Apr 25, 2016	76.20	76.60	75.94	76.53	11,082,672	+0.27(+0.35%)
Apr 22, 2016	75.99	76.65	75.19	76.26	13,769,006	+0.14(+0.19%)
Apr 21, 2016	74.74	76.20	74.74	76.12	12,079,501	+1.22(+1.63%)
Apr 20, 2016	74.33	75.54	74.33	74.90	11,847,183	+0.50(+0.67%)
Apr 19, 2016	74.64	75.37	74.25	74.40	13,112,993	+0.18(+0.24%)
Apr 18, 2016	73.45	74.62	73.41	74.22	10,783,020	+0.68(+0.93%)
Apr 15, 2016	73.72	74.06	73.04	73.54	11,909,452	+0.07(+0.10%)
Apr 14, 2016	72.58	73.90	72.50	73.47	11,685,852	+0.75(+1.03%)
Apr 13, 2016	73.20	73.30	72.31	72.72	12,428,518	-0.04(-0.05%)
Apr 12, 2016	71.83	72.87	71.45	72.75	12,328,915	+1.05(+1.47%)
Apr 11, 2016	72.13	72.61	71.63	71.70	11,756,220	-0.19(-0.27%)
Apr 08, 2016	71.98	72.91	71.51	71.89	12,995,079	+0.39(+0.54%)
Apr 07, 2016	72.73	73.05	71.15	71.51	17,819,560	-1.40(-1.92%)
Apr 06, 2016	71.45	72.95	71.44	72.90	14,860,619	+1.40(+1.96%)
Apr 05, 2016	69.99	72.34	69.96	71.51	15,780,503	+1.00(+1.41%)
Apr 04, 2016	70.59	71.08	70.14	70.51	11,761,978	+0.09(+0.13%)
Apr 01, 2016	68.34	70.61	68.12	70.42	15,267,393	+1.69(+2.46%)
Mar 31, 2016	68.76	69.40	68.49	68.73	18,251,122	-0.08(-0.12%)
Mar 30, 2016	69.19	70.01	68.50	68.81	10,857,783	-0.17(-0.25%)
Mar 29, 2016	68.98	69.01	67.79	68.98	11,580,024	-0.19(-0.28%)
Mar 28, 2016	68.89	70.56	68.79	69.18	12,838,247	+0.85(+1.25%)
Mar 24, 2016	67.05	68.33	68.33	68.33	19,241,576	+0.93(+1.38%)
Mar 23, 2016	68.06	69.00	67.32	67.40	18,561,578	-2.72(-3.88%)
Mar 22, 2016	68.94	70.30	68.87	70.12	13,116,306	+0.79(+1.13%)
Mar 21, 2016	67.34	69.59	67.34	69.34	13,119,627	+1.80(+2.66%)
Mar 18, 2016	67.35	67.88	66.99	67.54	22,486,398	+0.55(+0.83%)
Mar 17, 2016	67.18	67.61	66.45	66.99	14,099,617	-0.56(-0.83%)
Mar 16, 2016	66.56	68.00	66.52	67.55	11,840,763	+0.63(+0.94%)
Mar 15, 2016	67.28	67.39	66.61	66.92	13,716,201	-0.76(-1.13%)
Mar 14, 2016	67.34	68.24	66.84	67.68	14,708,563	+0.93(+1.39%)
Mar 11, 2016	66.99	67.00	66.12	66.75	14,210,117	+0.75(+1.14%)
Mar 10, 2016	65.75	66.94	65.39	66.00	14,615,550	+0.60(+0.92%)
Mar 09, 2016	66.23	66.46	65.10	65.40	13,998,612	-0.62(-0.94%)
Mar 08, 2016	66.75	67.31	65.79	66.02	14,847,796	-0.74(-1.10%)
Mar 07, 2016	64.86	67.04	64.69	66.75	17,612,662	+1.82(+2.80%)
Mar 04, 2016	65.75	65.77	64.67	64.94	28,473,862	-0.46(-0.71%)
Mar 03, 2016	66.37	66.50	65.14	65.40	16,616,123	-0.72(-1.09%)
Mar 02, 2016	66.72	66.78	65.50	66.12	14,178,015	-0.66(-0.99%)
Mar 01, 2016	65.45	66.81	65.01	66.78	15,767,973	+1.82(+2.80%)
Feb 29, 2016	65.43	66.37	64.97	64.97	17,084,612	-0.63(-0.96%)
Feb 26, 2016	67.47	67.70	65.45	65.60	17,928,510	-1.53(-2.28%)
Feb 25, 2016	67.01	67.38	66.68	67.13	12,316,619	+0.60(+0.90%)
Feb 24, 2016	65.09	66.67	64.62	66.54	11,195,063	+0.75(+1.14%)
Feb 23, 2016	66.34	66.57	65.45	65.79	11,268,551	-0.56(-0.84%)
Feb 22, 2016	65.79	66.64	65.56	66.34	13,092,601	+1.24(+1.90%)
Feb 19, 2016	65.67	66.26	64.87	65.11	17,321,586	-1.15(-1.74%)
Feb 18, 2016	66.72	67.72	66.22	66.26	15,344,260	-0.28(-0.41%)
Feb 17, 2016	67.83	68.13	66.02	66.54	30,564,894	-1.33(-1.96%)
Feb 16, 2016	67.55	67.97	66.93	67.87	16,486,900	+1.27(+1.91%)
Feb 12, 2016	66.02	66.60	66.60	66.60	15,191,465	+1.55(+2.38%)
Feb 11, 2016	64.41	65.86	64.04	65.05	17,474,482	-0.33(-0.50%)
Feb 10, 2016	66.04	66.90	65.18	65.38	18,065,740	+0.41(+0.63%)
Feb 09, 2016	62.70	65.88	62.65	64.97	19,233,358	+1.48(+2.33%)
Feb 08, 2016	62.69	64.52	62.44	63.49	25,662,428	+0.09(+0.14%)
Feb 05, 2016	64.54	65.54	62.88	63.40	21,128,976	-1.15(-1.78%)
Feb 04, 2016	64.05	65.12	63.75	64.54	19,520,776	+0.22(+0.34%)
Feb 03, 2016	63.22	64.77	62.45	64.33	32,898,314	+2.74(+4.46%)
Feb 02, 2016	62.68	62.71	60.98	61.58	22,618,132	-1.00(-1.60%)
Feb 01, 2016	61.30	62.93	61.27	62.58	24,049,184	+0.78(+1.27%)
Jan 29, 2016	62.76	63.52	61.30	61.80	49,729,496	-3.37(-5.18%)
Jan 28, 2016	67.01	67.18	64.68	65.18	19,004,206	-1.56(-2.34%)
Jan 27, 2016	68.38	68.57	66.27	66.74	16,800,622	-1.92(-2.80%)
Jan 26, 2016	67.55	69.12	67.20	68.66	9,240,674	+1.19(+1.77%)
Jan 25, 2016	68.15	69.65	67.38	67.47	13,671,114	-0.91(-1.33%)
Jan 22, 2016	67.31	68.56	66.80	68.38	12,302,704	+2.20(+3.33%)
Jan 21, 2016	67.29	67.46	66.05	66.17	16,324,155	-1.25(-1.86%)
Jan 20, 2016	65.53	68.38	64.24	67.42	26,417,170	+0.48(+0.72%)
Jan 19, 2016	69.35	69.41	66.16	66.94	19,299,458	-1.44(-2.11%)
Jan 15, 2016	67.29	68.38	68.38	68.38	24,319,210	-0.88(-1.27%)
Jan 14, 2016	69.04	70.65	67.60	69.26	21,891,608	+0.36(+0.52%)
Jan 13, 2016	72.41	72.99	68.59	68.91	16,288,816	-3.40(-4.70%)
Jan 12, 2016	72.15	73.34	70.89	72.30	13,198,462	+0.45(+0.62%)
Jan 11, 2016	72.39	72.39	70.21	71.85	16,548,782	+0.04(+0.05%)
Jan 08, 2016	72.15	72.96	71.79	71.82	16,083,657	+0.15(+0.21%)
Jan 07, 2016	73.02	73.72	71.50	71.67	17,375,018	-3.02(-4.04%)
Jan 06, 2016	72.65	74.97	72.61	74.68	16,841,852	+0.77(+1.05%)
Jan 05, 2016	74.23	74.35	73.49	73.91	12,428,384	+0.93(+1.28%)
Jan 04, 2016	74.29	74.46	72.23	72.98	20,010,378	-2.37(-3.14%)
Dec 31, 2015	76.22	75.35	75.35	75.35	8,387,222	-0.72(-0.95%)
Dec 30, 2015	76.58	76.73	75.97	76.07	6,545,850	-0.89(-1.16%)
Dec 29, 2015	76.14	77.10	75.63	76.96	10,267,436	+1.25(+1.65%)
Dec 28, 2015	76.69	76.93	75.58	75.71	7,076,783	-1.41(-1.83%)
Dec 24, 2015	76.96	77.13	77.13	77.13	3,568,182	+0.33(+0.43%)
Dec 23, 2015	77.13	77.13	76.46	76.80	9,772,831	+0.21(+0.27%)
Dec 22, 2015	76.69	77.10	76.31	76.59	9,603,557	+0.17(+0.22%)
Dec 21, 2015	76.11	76.89	75.68	76.42	11,154,882	+0.77(+1.01%)
Dec 18, 2015	75.71	75.94	75.15	75.65	21,176,912	-0.57(-0.74%)
Dec 17, 2015	77.63	78.03	76.20	76.22	10,222,159	-0.73(-0.95%)
Dec 16, 2015	76.83	77.06	75.68	76.95	14,698,752	+1.02(+1.34%)
Dec 15, 2015	75.76	76.69	75.53	75.93	15,766,976	+1.10(+1.47%)
Dec 14, 2015	74.44	75.15	73.46	74.83	13,842,432	+0.66(+0.89%)
Dec 11, 2015	75.14	75.97	73.90	74.16	12,838,955	-1.92(-2.52%)
Dec 10, 2015	75.96	76.41	75.30	76.08	10,322,566	+0.50(+0.66%)
Dec 09, 2015	76.55	77.35	75.25	75.59	10,160,657	-1.17(-1.53%)
Dec 08, 2015	75.68	77.16	75.42	76.76	9,002,551	+0.46(+0.60%)
Dec 07, 2015	77.19	77.16	75.81	76.30	8,032,103	-0.86(-1.11%)
Dec 04, 2015	75.21	77.22	75.08	77.16	11,786,076	+1.99(+2.65%)
Dec 03, 2015	77.34	77.54	74.51	75.16	18,573,068	-2.27(-2.93%)
Dec 02, 2015	77.85	78.27	77.33	77.43	11,921,294	-1.05(-1.33%)
Dec 01, 2015	78.85	79.61	77.59	78.48	14,372,400	-0.08(-0.10%)
Nov 30, 2015	80.23	80.30	78.36	78.56	13,265,508	-1.51(-1.89%)
Nov 27, 2015	80.18	80.54	79.79	80.07	3,708,060	+0.16(+0.20%)
Nov 25, 2015	79.01	79.91	79.91	79.91	7,715,725	+0.90(+1.14%)
Nov 24, 2015	78.40	79.18	78.22	79.01	8,830,461	+0.16(+0.20%)
Nov 23, 2015	79.11	79.81	78.54	78.86	7,393,298	-0.13(-0.17%)
Nov 20, 2015	79.58	80.05	78.90	78.99	9,594,216	+0.02(+0.03%)
Nov 19, 2015	80.07	80.07	78.74	78.97	9,465,739	-1.20(-1.50%)
Nov 18, 2015	77.47	80.24	77.44	80.17	11,120,941	+2.67(+3.44%)
Nov 17, 2015	77.44	77.77	76.74	77.50	9,333,956	+0.53(+0.69%)
Nov 16, 2015	76.29	77.11	75.36	76.97	9,873,122	+0.92(+1.21%)
Nov 13, 2015	77.17	77.24	75.71	76.05	14,632,127	-1.23(-1.59%)
Nov 12, 2015	79.29	79.40	77.23	77.28	10,797,971	-2.19(-2.76%)
Nov 11, 2015	80.75	80.98	79.36	79.47	8,164,683	-1.23(-1.53%)
Nov 10, 2015	80.15	81.08	80.07	80.70	11,559,524	+0.55(+0.68%)
Nov 09, 2015	80.07	80.47	79.39	80.15	10,978,666	-0.17(-0.21%)
Nov 06, 2015	79.33	80.32	78.86	80.32	11,553,515	+0.38(+0.47%)
Nov 05, 2015	80.32	80.36	78.63	79.95	13,731,445	-0.85(-1.06%)
Nov 04, 2015	81.26	81.35	79.55	80.80	10,892,147	-0.09(-0.11%)
Nov 03, 2015	81.11	81.21	80.31	80.89	10,054,960	-0.37(-0.46%)
Nov 02, 2015	80.64	81.52	80.31	81.26	11,272,661	+1.09(+1.36%)
Oct 30, 2015	81.20	81.45	80.13	80.17	11,525,414	-0.80(-0.99%)
Oct 29, 2015	80.21	82.13	79.84	80.97	14,541,143	+0.80(+1.00%)
Oct 28, 2015	80.81	80.97	78.54	80.17	23,999,808	-2.10(-2.55%)
Oct 27, 2015	81.10	82.38	80.58	82.27	21,263,430	+1.73(+2.14%)
Oct 26, 2015	80.55	81.82	79.66	80.54	14,706,367	+0.47(+0.59%)
Oct 23, 2015	80.41	81.30	78.22	80.06	20,233,476	+0.29(+0.36%)
Oct 22, 2015	75.62	81.12	74.44	79.78	33,369,284	+4.35(+5.77%)
Oct 21, 2015	76.21	76.31	73.67	75.42	13,290,098	+0.05(+0.07%)
Oct 20, 2015	76.68	77.07	74.99	75.37	13,709,369	-1.45(-1.88%)
Oct 19, 2015	76.10	76.99	75.51	76.82	10,297,509	+0.58(+0.76%)
Oct 16, 2015	75.59	76.64	75.26	76.24	13,455,146	+0.88(+1.17%)
Oct 15, 2015	72.72	75.39	72.36	75.36	12,760,044	+2.41(+3.30%)
Oct 14, 2015	72.93	74.10	72.74	72.95	12,912,464	+0.15(+0.20%)
Oct 13, 2015	73.33	74.01	72.66	72.80	12,692,200	-0.98(-1.33%)
Oct 12, 2015	74.94	75.05	73.68	73.78	11,949,242	-0.85(-1.13%)
Oct 09, 2015	75.08	75.48	73.73	74.62	11,629,445	-0.12(-0.16%)
Oct 08, 2015	74.16	75.00	72.71	74.74	15,958,756	+0.40(+0.54%)
Oct 07, 2015	72.65	74.73	72.29	74.34	16,801,438	+2.02(+2.80%)
Oct 06, 2015	73.27	73.33	70.47	72.32	20,179,398	-1.28(-1.73%)
Oct 05, 2015	74.13	75.10	72.41	73.59	19,602,632	+0.73(+1.00%)
Oct 02, 2015	70.83	72.89	69.97	72.87	25,820,466	+0.01(+0.01%)
Oct 01, 2015	73.06	73.24	71.43	72.86	18,077,394	+0.06(+0.08%)
Sep 30, 2015	72.98	73.93	71.86	72.80	21,323,208	+1.62(+2.28%)
Sep 29, 2015	70.49	72.47	69.12	71.18	24,836,374	+0.89(+1.27%)
Sep 28, 2015	73.44	73.59	70.12	70.29	32,236,078	-3.96(-5.33%)
Sep 25, 2015	77.13	77.23	73.54	74.24	21,579,044	-1.76(-2.31%)
Sep 24, 2015	77.40	77.96	75.26	76.00	18,157,606	-2.21(-2.82%)
Sep 23, 2015	78.94	79.17	77.63	78.21	10,754,020	-0.76(-0.96%)
Sep 22, 2015	77.10	79.36	76.26	78.97	20,015,284	+0.57(+0.73%)
Sep 21, 2015	80.90	81.09	77.54	78.40	20,418,632	-2.00(-2.49%)
Sep 18, 2015	81.27	82.20	80.23	80.40	17,745,878	-2.35(-2.84%)
Sep 17, 2015	82.21	84.01	81.37	82.75	13,295,319	+0.43(+0.52%)
Sep 16, 2015	82.09	82.85	81.17	82.32	10,934,565	-0.01(-0.02%)
Sep 15, 2015	81.15	82.90	80.70	82.33	10,714,475	+1.26(+1.55%)
Sep 14, 2015	81.16	81.28	80.37	81.07	10,123,230	+0.11(+0.14%)
Sep 11, 2015	78.92	81.01	78.47	80.96	12,711,777	+1.76(+2.22%)
Sep 10, 2015	76.80	80.13	76.71	79.20	14,038,316	+2.53(+3.30%)
Sep 09, 2015	78.43	78.61	76.46	76.67	10,688,437	-0.80(-1.03%)
Sep 08, 2015	76.69	77.51	76.00	77.47	13,522,431	+2.10(+2.78%)
Sep 04, 2015	74.61	75.37	75.37	75.37	13,996,614	+0.11(+0.15%)
Sep 03, 2015	77.48	77.54	75.10	75.26	13,431,842	-1.74(-2.26%)
Sep 02, 2015	76.39	77.03	74.60	77.00	15,583,607	+2.05(+2.74%)
Sep 01, 2015	75.49	77.27	74.59	74.95	18,335,212	-2.64(-3.41%)
Aug 31, 2015	79.33	80.00	77.27	77.59	15,886,152	-2.00(-2.51%)
Aug 28, 2015	78.99	80.34	78.86	79.60	14,564,546	-0.16(-0.19%)
Aug 27, 2015	80.08	80.94	78.04	79.75	19,781,766	+0.76(+0.96%)
Aug 26, 2015	78.22	79.09	75.66	78.99	21,155,904	+3.25(+4.29%)
Aug 25, 2015	77.86	79.68	75.74	75.74	25,021,112	+1.41(+1.89%)
Aug 24, 2015	71.86	78.78	63.51	74.33	34,841,196	-3.45(-4.44%)
Aug 21, 2015	81.63	82.14	77.79	77.79	30,791,336	-5.21(-6.28%)
Aug 20, 2015	84.82	85.73	82.97	83.00	12,433,601	-2.82(-3.29%)
Aug 19, 2015	86.15	86.55	85.22	85.82	10,161,398	-0.63(-0.73%)
Aug 18, 2015	86.06	86.92	85.66	86.45	8,034,901	+0.47(+0.55%)
Aug 17, 2015	84.99	86.32	84.93	85.98	9,649,644	+0.61(+0.71%)
Aug 14, 2015	84.68	85.57	84.60	85.37	7,492,747	+0.30(+0.35%)
Aug 13, 2015	85.85	86.19	85.06	85.08	8,580,709	-0.78(-0.90%)
Aug 12, 2015	84.82	86.01	83.86	85.85	9,492,200	+0.47(+0.55%)
Aug 11, 2015	85.02	86.29	84.69	85.38	8,888,850	-0.72(-0.83%)
Aug 10, 2015	85.47	86.49	85.30	86.09	10,529,112	+1.58(+1.87%)
Aug 07, 2015	85.13	85.15	83.55	84.51	13,094,313	-0.64(-0.75%)
Aug 06, 2015	88.21	88.24	84.79	85.15	14,563,436	-2.48(-2.83%)
Aug 05, 2015	88.40	88.67	87.42	87.63	10,928,748	-0.16(-0.18%)
Aug 04, 2015	88.32	88.89	87.56	87.79	10,655,654	-0.54(-0.61%)
Aug 03, 2015	87.51	88.75	87.28	88.32	15,786,088	+1.29(+1.48%)
Jul 31, 2015	87.86	87.88	86.49	87.04	12,481,899	-0.03(-0.03%)
Jul 30, 2015	85.75	87.33	84.74	87.07	16,205,950	+1.62(+1.89%)
Jul 29, 2015	87.42	88.22	85.01	85.45	31,339,058	+1.95(+2.33%)
Jul 28, 2015	83.10	83.75	81.78	83.50	22,212,344	+1.87(+2.29%)
Jul 27, 2015	83.18	83.36	79.76	81.63	20,152,464	-1.69(-2.03%)
Jul 24, 2015	85.77	86.52	83.20	83.33	20,402,966	-3.57(-4.10%)
Jul 23, 2015	87.04	87.58	86.71	86.89	8,272,989	+0.16(+0.19%)
Jul 22, 2015	86.27	87.44	86.08	86.73	9,447,413	-0.25(-0.29%)
Jul 21, 2015	87.30	87.87	86.35	86.98	8,784,301	-0.31(-0.36%)
Jul 20, 2015	87.73	87.84	87.02	87.29	9,773,516	-0.04(-0.05%)
Jul 17, 2015	87.70	87.77	86.57	87.33	11,063,107	-0.44(-0.50%)
Jul 16, 2015	87.39	88.18	87.19	87.77	10,170,646	+1.08(+1.24%)
Jul 15, 2015	87.93	88.41	86.56	86.69	14,184,553	+0.02(+0.03%)
Jul 14, 2015	85.09	87.00	84.83	86.67	15,285,743	+2.08(+2.45%)
Jul 13, 2015	84.93	85.01	84.42	84.60	13,040,027	+0.60(+0.71%)
Jul 10, 2015	84.84	84.93	83.60	84.00	13,139,302	+0.28(+0.34%)
Jul 09, 2015	84.48	84.74	83.69	83.72	12,160,550	+0.31(+0.37%)
Jul 08, 2015	84.37	84.49	83.01	83.41	12,509,384	-1.62(-1.90%)
Jul 07, 2015	85.63	85.98	83.55	85.02	13,788,180	-0.39(-0.46%)
Jul 06, 2015	84.53	85.99	84.28	85.41	18,336,922	+0.46(+0.54%)
Jul 02, 2015	85.91	84.96	84.96	84.96	11,959,376	-0.72(-0.84%)
Jul 01, 2015	87.22	87.59	85.22	85.67	13,876,444	-0.79(-0.91%)
Jun 30, 2015	86.62	87.36	86.24	86.46	15,361,119	+1.20(+1.41%)
Jun 29, 2015	87.05	87.98	85.16	85.26	16,910,170	-2.99(-3.39%)
Jun 26, 2015	88.84	89.07	87.80	88.25	13,176,478	-0.54(-0.61%)
Jun 25, 2015	90.45	90.55	88.48	88.79	11,609,862	-1.31(-1.46%)
Jun 24, 2015	90.02	91.11	89.84	90.10	11,312,305	-0.15(-0.16%)
Jun 23, 2015	89.96	90.39	89.43	90.25	11,413,835	+0.53(+0.59%)
Jun 22, 2015	89.19	90.00	89.03	89.72	10,885,261	+1.25(+1.41%)
Jun 19, 2015	88.97	89.36	88.29	88.47	28,463,094	-1.04(-1.16%)
Jun 18, 2015	88.01	89.93	87.90	89.51	18,486,328	+1.72(+1.96%)
Jun 17, 2015	87.95	88.21	87.04	87.79	16,354,588	-0.14(-0.16%)
Jun 16, 2015	87.34	88.21	86.71	87.93	11,438,264	+0.67(+0.77%)
Jun 15, 2015	86.20	87.43	85.96	87.26	13,006,199	+0.37(+0.43%)
Jun 12, 2015	87.58	87.70	86.23	86.89	12,547,071	-0.77(-0.88%)
Jun 11, 2015	86.88	88.08	86.75	87.66	19,670,816	+1.07(+1.24%)
Jun 10, 2015	84.64	86.78	84.48	86.59	16,287,596	+2.15(+2.54%)
Jun 09, 2015	83.31	84.83	83.26	84.44	13,000,186	+0.77(+0.92%)
Jun 08, 2015	83.86	84.45	83.54	83.66	14,598,963	-0.19(-0.23%)
Jun 05, 2015	83.75	84.09	82.80	83.86	11,464,167	+0.02(+0.03%)
Jun 04, 2015	83.81	84.31	83.34	83.83	11,737,490	-0.53(-0.63%)
Jun 03, 2015	84.08	84.57	83.79	84.36	10,073,101	+0.52(+0.62%)
Jun 02, 2015	83.77	84.03	83.25	83.84	13,845,062	-0.10(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.