Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	49.49	49.84	49.27	49.82	11,971,083	+0.31(+0.62%)
May 30, 2017	49.49	49.72	49.36	49.51	9,091,549	-0.01(-0.02%)
May 26, 2017	49.42	49.71	49.37	49.52	5,238,951	-0.05(-0.09%)
May 25, 2017	49.52	49.77	49.30	49.56	7,371,509	+0.19(+0.39%)
May 24, 2017	49.69	49.74	49.31	49.37	7,806,265	-0.29(-0.59%)
May 23, 2017	49.41	49.75	49.36	49.66	6,636,327	+0.25(+0.51%)
May 22, 2017	49.32	49.62	49.22	49.41	9,329,221	+0.10(+0.20%)
May 19, 2017	49.42	49.75	49.19	49.31	10,980,178	-0.15(-0.31%)
May 18, 2017	49.48	49.65	49.04	49.46	10,324,471	-0.06(-0.12%)
May 17, 2017	50.18	50.38	49.49	49.52	11,692,010	-0.93(-1.84%)
May 16, 2017	50.47	50.69	50.27	50.45	7,764,181	-0.18(-0.35%)
May 15, 2017	50.73	50.80	50.46	50.63	8,079,855	-0.08(-0.17%)
May 12, 2017	51.34	51.36	50.47	50.71	10,539,691	-0.50(-0.97%)
May 11, 2017	51.26	51.31	50.71	51.21	10,492,656	-0.16(-0.31%)
May 10, 2017	51.96	52.05	51.21	51.37	9,366,232	-0.53(-1.02%)
May 09, 2017	51.60	52.01	51.51	51.90	7,238,725	+0.31(+0.60%)
May 08, 2017	52.03	52.06	51.50	51.60	9,283,430	-0.45(-0.87%)
May 05, 2017	52.28	52.55	51.83	52.05	7,540,575	-0.21(-0.41%)
May 04, 2017	51.76	52.64	51.69	52.26	11,336,541	+0.67(+1.29%)
May 03, 2017	51.52	51.88	50.87	51.60	17,703,140	-1.06(-2.01%)
May 02, 2017	52.43	53.09	52.33	52.66	16,914,194	+0.37(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.