Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	63.58	63.97	61.93	62.19	17,140,284	-1.55(-2.43%)
Nov 29, 2021	63.52	64.35	63.35	63.75	9,866,233	+0.34(+0.54%)
Nov 26, 2021	62.89	63.83	62.89	63.40	6,272,348	+0.28(+0.44%)
Nov 24, 2021	63.83	64.09	62.72	63.12	7,467,145	-0.60(-0.95%)
Nov 23, 2021	63.04	63.95	62.90	63.73	7,869,346	+1.74(+2.81%)
Nov 22, 2021	61.99	63.49	61.31	61.99	9,920,369	+0.01(+0.01%)
Nov 19, 2021	61.53	62.17	61.16	61.98	9,563,521	+0.81(+1.33%)
Nov 18, 2021	60.94	61.27	61.12	61.17	9,834,595	+0.30(+0.49%)
Nov 17, 2021	60.35	60.95	60.01	60.87	8,608,612	+0.51(+0.85%)
Nov 16, 2021	60.81	61.38	60.29	60.35	7,069,421	-0.28(-0.46%)
Nov 15, 2021	60.88	61.20	60.46	60.63	5,441,801	-0.25(-0.41%)
Nov 12, 2021	61.05	61.15	60.63	60.89	9,104,341	+0.05(+0.07%)
Nov 11, 2021	60.45	60.90	60.23	60.84	3,894,070	+0.10(+0.16%)
Nov 10, 2021	60.06			60.74	7,633,388	+1.06(+1.77%)
Nov 09, 2021	59.63	60.32	59.45	59.69	5,986,435	+0.16(+0.27%)
Nov 08, 2021	59.52	59.93	59.11	59.52	5,778,848	-0.32(-0.53%)
Nov 05, 2021	59.47	60.34	59.33	59.84	7,225,230	-0.14(-0.23%)
Nov 04, 2021	60.56	60.59	59.52	59.98	7,228,934	-0.85(-1.39%)
Nov 03, 2021	59.51	60.96	59.13	60.82	9,589,621	+1.36(+2.29%)
Nov 02, 2021	59.30	59.62	58.32	59.46	9,921,586	+0.23(+0.40%)
Nov 01, 2021	58.49	59.50	58.65	59.23	8,050,234	+0.69(+1.17%)
Oct 29, 2021	59.46	59.46	57.80	58.54	15,716,800	-2.22(-3.65%)
Oct 28, 2021	60.18			60.76	6,513,974	+0.51(+0.85%)
Oct 27, 2021	61.32	61.33	60.09	60.25	5,416,733	-0.87(-1.42%)
Oct 26, 2021	61.33		61.09	61.11	5,486,462	+0.05(+0.09%)
Oct 25, 2021	60.67	61.33	60.23	61.06	6,727,344	+0.39(+0.64%)
Oct 22, 2021	60.56	60.70	60.01	60.67	4,988,683	+0.23(+0.37%)
Oct 21, 2021	60.53	60.62	60.02	60.44	5,556,514	+0.12(+0.19%)
Oct 20, 2021	60.37	60.73	60.27	60.33	5,406,478	-0.04(-0.06%)
Oct 19, 2021	59.55	60.44	59.42	60.36	6,526,871	+0.91(+1.53%)
Oct 18, 2021	60.90	60.98	59.35	59.45	8,396,119	-1.57(-2.57%)
Oct 15, 2021	61.63	61.90	60.99	61.02	4,795,646	-0.47(-0.76%)
Oct 14, 2021	61.55	62.01	61.36	61.49	7,941,935	+0.47(+0.77%)
Oct 13, 2021	60.98	61.32	60.63	61.02	5,276,240	+0.23(+0.39%)
Oct 12, 2021	61.53	61.66	60.72	60.79	9,814,881	-0.64(-1.04%)
Oct 11, 2021	61.56	61.76	61.22	61.43	3,674,677	+0.03(+0.04%)
Oct 08, 2021	61.40	61.73	61.19	61.40	4,720,242	-0.08(-0.13%)
Oct 07, 2021	60.90	61.64	60.59	61.48	5,928,652	+0.60(+0.98%)
Oct 06, 2021	60.81	61.09	60.35	60.89	7,090,303	+0.07(+0.12%)
Oct 05, 2021	60.86	61.47	60.67	60.81	8,019,583	-0.16(-0.27%)
Oct 04, 2021	61.54	62.28	60.72	60.98	8,378,933	-0.88(-1.43%)
Oct 01, 2021	61.90	62.63	61.03	61.86	10,355,489	-1.16(-1.85%)
Sep 30, 2021	64.25	64.58	62.98	63.03	6,704,701	-0.98(-1.54%)
Sep 29, 2021	63.30	64.42	63.12	64.01	6,024,566	+0.88(+1.39%)
Sep 28, 2021	63.16	63.88	62.86	63.13	7,084,103	-0.40(-0.62%)
Sep 27, 2021	64.16	64.32	63.42	63.53	6,161,254	-0.70(-1.10%)
Sep 24, 2021	64.63	64.85	64.23	64.23	5,567,636	-0.45(-0.70%)
Sep 23, 2021	64.50	65.06	64.33	64.69	5,832,744	+0.28(+0.43%)
Sep 22, 2021	65.03	65.13	64.14	64.41	7,266,945	-0.32(-0.49%)
Sep 21, 2021	64.32	65.02	64.16	64.72	6,534,636	+0.69(+1.09%)
Sep 20, 2021	64.00	64.89	63.46	64.03	10,633,245	-0.59(-0.91%)
Sep 17, 2021	63.91	64.75	63.56	64.61	12,067,433	+0.27(+0.42%)
Sep 16, 2021	64.78	64.84	63.89	64.34	5,881,398	-0.41(-0.63%)
Sep 15, 2021	63.68	65.40	63.54	64.75	8,560,046	+1.18(+1.86%)
Sep 14, 2021	63.86	64.13	63.26	63.57	6,084,491	+0.01(+0.01%)
Sep 13, 2021	63.64	64.23	63.26	63.56	12,367,354	+0.14(+0.23%)
Sep 10, 2021	63.41	63.82	62.75	63.41	5,706,967	+0.34(+0.54%)
Sep 09, 2021	64.00	64.02	63.05	63.08	7,851,476	-1.13(-1.77%)
Sep 08, 2021	63.59	64.24	63.53	64.21	5,048,369	+0.62(+0.97%)
Sep 07, 2021	63.49	63.69	62.82	63.59	7,584,889	-0.69(-1.07%)
Sep 03, 2021	64.46	64.65	64.09	64.28	4,673,061	-0.34(-0.53%)
Sep 02, 2021	64.33	64.66	63.79	64.62	7,583,641	+0.42(+0.65%)
Sep 01, 2021	64.92	64.96	63.74	64.20	6,684,022	-0.81(-1.25%)
Aug 31, 2021	64.49	65.06	64.17	65.01	8,466,693	+0.69(+1.07%)
Aug 30, 2021	63.69	64.50	63.56	64.33	5,050,095	+0.65(+1.02%)
Aug 27, 2021	63.70	64.72	63.57	63.67	6,149,332	-0.13(-0.20%)
Aug 26, 2021	63.91	64.64	63.55	63.80	7,351,278	+0.01(+0.02%)
Aug 25, 2021	64.27	64.28	63.35	63.79	5,585,242	-0.75(-1.16%)
Aug 24, 2021	64.88	64.93	64.22	64.54	4,676,250	-0.27(-0.41%)
Aug 23, 2021	64.92	65.25	64.73	64.81	5,996,100	+0.10(+0.15%)
Aug 20, 2021	64.02	65.11	63.82	64.71	6,321,009	+0.69(+1.07%)
Aug 19, 2021	63.97	64.61	63.88	64.02	5,830,466	-0.26(-0.40%)
Aug 18, 2021	64.87	65.51	64.23	64.28	9,106,741	-0.96(-1.47%)
Aug 17, 2021	63.66	65.29	63.43	65.24	10,074,377	+1.18(+1.84%)
Aug 16, 2021	63.66	64.13	63.47	64.06	9,934,641	+0.49(+0.77%)
Aug 13, 2021	63.32	63.77	63.21	63.57	4,882,844	+0.21(+0.34%)
Aug 12, 2021	62.75	63.42	62.30	63.35	6,613,589	+0.96(+1.55%)
Aug 11, 2021	61.97	63.29	61.96	62.39	10,668,077	+0.54(+0.87%)
Aug 10, 2021	60.98	61.88	60.70	61.85	6,682,406	+0.70(+1.14%)
Aug 09, 2021	61.44	61.88	60.84	61.15	5,776,509	-0.29(-0.47%)
Aug 06, 2021	61.76	61.85	61.34	61.44	4,319,098	-0.47(-0.76%)
Aug 05, 2021	61.85	61.93	61.20	61.91	6,192,415	+0.06(+0.10%)
Aug 04, 2021	62.07	62.52	61.66	61.85	7,663,942	-0.53(-0.85%)
Aug 03, 2021	61.32	62.39	60.93	62.38	5,740,447	+1.32(+2.17%)
Aug 02, 2021	61.05	61.32	60.59	61.06	4,749,704	+0.05(+0.09%)
Jul 30, 2021	61.37	61.64	60.74	61.00	10,769,048	-1.38(-2.21%)
Jul 29, 2021	62.75	62.89	62.32	62.38	8,503,446	-0.21(-0.33%)
Jul 28, 2021	61.55	62.66	61.40	62.58	7,944,622	+1.01(+1.64%)
Jul 27, 2021	61.22	61.68	61.00	61.57	6,507,199	+0.16(+0.26%)
Jul 26, 2021	61.58	61.91	61.16	61.41	4,829,638	-0.24(-0.39%)
Jul 23, 2021	61.53	61.94	61.32	61.65	3,945,327	+0.33(+0.54%)
Jul 22, 2021	60.75	61.46	60.58	61.32	3,248,132	+0.21(+0.35%)
Jul 21, 2021	61.59	61.65	60.75	61.11	6,570,891	-0.67(-1.08%)
Jul 20, 2021	61.03	62.32	60.98	61.78	10,447,459	+0.83(+1.36%)
Jul 19, 2021	61.23	61.70	60.44	60.95	6,777,513	-0.36(-0.58%)
Jul 16, 2021	61.09	61.61	61.09	61.31	6,678,132	+0.29(+0.48%)
Jul 15, 2021	60.62	61.09	60.18	61.01	6,858,870	+0.33(+0.54%)
Jul 14, 2021	60.81	60.84	60.23	60.68	6,660,548	-0.07(-0.12%)
Jul 13, 2021	60.59	61.20	60.59	60.75	5,058,228	-0.03(-0.04%)
Jul 12, 2021	60.95	61.69	60.52	60.78	8,197,189	-0.16(-0.26%)
Jul 09, 2021	60.38	61.11	60.26	60.94	7,186,447	+0.47(+0.78%)
Jul 08, 2021	60.80	60.97	60.23	60.47	5,576,723	-0.60(-0.98%)
Jul 07, 2021	61.10	61.13	60.56	61.07	6,819,868	-0.04(-0.07%)
Jul 06, 2021	61.62	61.69	60.73	61.11	6,906,662	-0.80(-1.28%)
Jul 02, 2021	61.89	62.04	61.32	61.90	4,443,468	+0.15(+0.25%)
Jul 01, 2021	61.41	61.97	61.11	61.75	6,116,679	+0.24(+0.39%)
Jun 30, 2021	61.00	61.58	60.75	61.51	6,727,570	+0.83(+1.37%)
Jun 29, 2021	60.45	60.77	60.30	60.68	4,867,154	+0.21(+0.34%)
Jun 28, 2021	61.01	61.32	60.43	60.48	7,366,039	-0.16(-0.27%)
Jun 25, 2021	59.98	60.74	59.74	60.64	9,043,432	+0.63(+1.04%)
Jun 24, 2021	59.64	60.96	59.54	60.01	5,657,530	+0.47(+0.80%)
Jun 23, 2021	60.04	60.07	59.46	59.54	4,753,063	-0.36(-0.60%)
Jun 22, 2021	60.06	60.39	59.65	59.89	5,369,201	-0.27(-0.45%)
Jun 21, 2021	59.84	60.35	59.64	60.16	5,944,887	+0.66(+1.11%)
Jun 18, 2021	59.85	60.01	58.86	59.50	12,834,290	-0.54(-0.91%)
Jun 17, 2021	60.14	60.28	59.39	60.05	7,853,590	-0.10(-0.16%)
Jun 16, 2021	60.94	61.94	60.02	60.15	14,483,989	-0.68(-1.12%)
Jun 15, 2021	61.17	61.19	60.51	60.82	7,224,424	-0.05(-0.09%)
Jun 14, 2021	60.75	61.03	60.27	60.88	5,953,681	+0.08(+0.13%)
Jun 11, 2021	61.12	61.22	60.69	60.80	7,836,855	-0.46(-0.75%)
Jun 10, 2021	60.99	61.62	60.53	61.26	9,811,897	+0.57(+0.93%)
Jun 09, 2021	59.74	61.17	59.69	60.69	9,539,795	+1.01(+1.69%)
Jun 08, 2021	59.62	59.77	59.22	59.68	6,208,942	+0.08(+0.13%)
Jun 07, 2021	59.77	60.08	59.33	59.60	8,894,699	-0.01(-0.01%)
Jun 04, 2021	59.05	59.74	58.83	59.61	7,174,783	+0.84(+1.43%)
Jun 03, 2021	58.31	58.88	58.17	58.77	7,640,656	+0.40(+0.68%)
Jun 02, 2021	57.99	58.66	57.94	58.37	7,434,417	+0.63(+1.09%)
Jun 01, 2021	58.74	58.83	57.57	57.75	7,434,346	-0.70(-1.19%)
May 28, 2021	58.39	58.95	58.17	58.45	6,719,026	+0.19(+0.32%)
May 27, 2021	58.85	59.35	58.18	58.26	9,101,213	-0.40(-0.68%)
May 26, 2021	58.52	58.70	57.95	58.66	6,710,217	+0.11(+0.18%)
May 25, 2021	59.50	59.59	58.35	58.55	10,583,842	-1.06(-1.78%)
May 24, 2021	61.09	61.21	59.57	59.61	7,923,143	-1.17(-1.92%)
May 21, 2021	61.68	61.98	60.74	60.78	7,328,260	-0.53(-0.87%)
May 20, 2021	60.70	61.87	60.44	61.31	7,397,772	+0.75(+1.24%)
May 19, 2021	60.30	60.62	59.78	60.56	6,983,886	-0.31(-0.51%)
May 18, 2021	61.36	61.77	60.82	60.87	6,657,075	-0.19(-0.32%)
May 17, 2021	60.54	61.58	60.51	61.06	7,028,520	+0.48(+0.79%)
May 14, 2021	60.92	61.16	60.46	60.59	8,007,571	-0.34(-0.55%)
May 13, 2021	59.90	60.98	59.62	60.92	8,129,758	+1.29(+2.16%)
May 12, 2021	59.01	60.07	58.98	59.63	9,371,368	+0.20(+0.34%)
May 11, 2021	59.29	60.19	59.04	59.43	7,252,293	-0.23(-0.39%)
May 10, 2021	59.20	60.47	59.03	59.66	9,788,088	+0.83(+1.41%)
May 07, 2021	58.76	59.71	58.61	58.83	6,616,658	+0.00(+0.00%)
May 06, 2021	58.38	58.95	57.58	58.83	8,458,993	+0.03(+0.05%)
May 05, 2021	58.12	59.23	57.92	58.80	7,816,162	+0.77(+1.33%)
May 04, 2021	58.16	58.91	57.79	58.03	11,235,606	-0.14(-0.24%)
May 03, 2021	56.51	58.25	56.38	58.17	10,744,437	+2.06(+3.67%)
Apr 30, 2021	55.22	56.67	54.76	56.11	14,698,243	-0.33(-0.58%)
Apr 29, 2021	57.14	57.14	55.99	56.44	10,443,767	-0.53(-0.93%)
Apr 28, 2021	57.19	57.20	56.45	56.97	8,891,193	-0.20(-0.36%)
Apr 27, 2021	58.30	58.35	57.13	57.17	8,232,864	-0.96(-1.66%)
Apr 26, 2021	57.86	58.24	57.50	58.14	7,764,852	+0.25(+0.43%)
Apr 23, 2021	57.91	58.08	57.36	57.89	6,179,863	-0.14(-0.24%)
Apr 22, 2021	58.77	58.80	57.93	58.03	7,337,396	-1.02(-1.72%)
Apr 21, 2021	58.83	59.15	58.68	59.05	6,312,602	+0.36(+0.62%)
Apr 20, 2021	58.17	58.89	57.74	58.68	5,641,891	+0.38(+0.65%)
Apr 19, 2021	58.97	59.23	57.99	58.30	8,146,545	-0.81(-1.38%)
Apr 16, 2021	58.37	59.31	58.22	59.12	8,727,640	+0.97(+1.67%)
Apr 15, 2021	57.20	58.68	57.20	58.14	6,373,618	+0.42(+0.72%)
Apr 14, 2021	57.44	58.50	57.31	57.73	6,394,929	+0.36(+0.63%)
Apr 13, 2021	56.98	57.66	56.71	57.37	6,946,783	+0.20(+0.36%)
Apr 12, 2021	57.52	57.56	56.89	57.16	5,550,883	-0.40(-0.69%)
Apr 09, 2021	57.31	57.69	56.79	57.56	6,615,125	+0.08(+0.14%)
Apr 08, 2021	58.44	58.57	57.31	57.48	7,665,988	-0.51(-0.88%)
Apr 07, 2021	58.42	58.64	57.66	57.99	5,859,692	-0.56(-0.95%)
Apr 06, 2021	58.35	58.79	58.14	58.55	6,456,546	-0.10(-0.17%)
Apr 05, 2021	58.53	58.81	57.93	58.65	6,866,031	-0.09(-0.15%)
Apr 01, 2021	58.13	59.09	57.84	58.74	11,892,905	+1.60(+2.80%)
Mar 31, 2021	57.76	57.76	56.99	57.14	9,972,435	-0.77(-1.33%)
Mar 30, 2021	58.78	58.78	57.58	57.91	6,342,747	-0.61(-1.04%)
Mar 29, 2021	57.46	58.74	57.36	58.52	8,936,566	+0.84(+1.46%)
Mar 26, 2021	56.61	57.72	56.49	57.68	6,806,174	+1.11(+1.95%)
Mar 25, 2021	57.27	57.36	56.16	56.57	8,359,734	-0.32(-0.56%)
Mar 24, 2021	56.90	57.52	56.58	56.89	8,452,602	-0.13(-0.23%)
Mar 23, 2021	57.76	57.87	56.83	57.02	7,433,380	-0.91(-1.57%)
Mar 22, 2021	56.62	58.05	56.46	57.93	7,655,216	+0.95(+1.66%)
Mar 19, 2021	56.81	57.15	56.22	56.99	17,227,582	+0.34(+0.59%)
Mar 18, 2021	56.24	57.45	56.24	56.65	8,418,728	-0.30(-0.53%)
Mar 17, 2021	56.55	57.15	56.09	56.95	8,883,158	+0.36(+0.64%)
Mar 16, 2021	55.91	56.76	55.83	56.59	8,342,150	+0.83(+1.49%)
Mar 15, 2021	55.12	55.85	54.70	55.76	9,931,956	+1.34(+2.45%)
Mar 12, 2021	55.25	55.33	54.36	54.42	13,077,094	-0.73(-1.31%)
Mar 11, 2021	55.52	55.98	55.08	55.15	11,364,486	-0.72(-1.28%)
Mar 10, 2021	56.54	56.64	55.59	55.86	8,682,762	-0.37(-0.65%)
Mar 09, 2021	57.26	58.26	56.18	56.23	10,257,318	-0.37(-0.65%)
Mar 08, 2021	56.39	58.27	55.91	56.60	12,169,861	+0.11(+0.20%)
Mar 05, 2021	55.44	56.59	55.33	56.49	11,167,170	+1.22(+2.20%)
Mar 04, 2021	54.89	56.42	54.66	55.27	18,118,778	+0.42(+0.76%)
Mar 03, 2021	54.89	55.35	54.34	54.85	8,089,443	-0.23(-0.41%)
Mar 02, 2021	54.62	55.59	54.50	55.08	7,824,202	+0.48(+0.88%)
Mar 01, 2021	53.99	54.75	53.89	54.60	8,384,230	+0.93(+1.73%)
Feb 26, 2021	54.88	54.89	53.66	53.67	11,893,504	-1.22(-2.21%)
Feb 25, 2021	55.74	55.92	54.64	54.89	8,783,847	-0.80(-1.44%)
Feb 24, 2021	55.56	56.14	54.90	55.69	7,469,268	+0.03(+0.05%)
Feb 23, 2021	55.74	56.08	54.88	55.66	9,959,682	-0.38(-0.67%)
Feb 22, 2021	55.88	56.35	55.53	56.04	7,543,737	-0.23(-0.40%)
Feb 19, 2021	56.89	57.01	56.18	56.27	6,926,542	-0.75(-1.32%)
Feb 18, 2021	56.70	57.22	56.23	57.02	7,008,158	+0.11(+0.20%)
Feb 17, 2021	56.23	56.94	55.80	56.90	8,837,983	+0.26(+0.46%)
Feb 16, 2021	58.05	58.22	56.40	56.64	11,156,255	-1.83(-3.12%)
Feb 12, 2021	58.37	58.80	58.01	58.47	4,550,426	-0.03(-0.04%)
Feb 11, 2021	58.74	58.74	57.74	58.50	6,896,376	-0.32(-0.55%)
Feb 10, 2021	58.79	59.72	58.65	58.82	8,768,595	-0.01(-0.01%)
Feb 09, 2021	59.24	59.30	58.43	58.83	7,571,716	-0.59(-0.99%)
Feb 08, 2021	59.88	60.10	58.84	59.41	10,978,438	-0.43(-0.72%)
Feb 05, 2021	58.78	60.63	58.31	59.84	17,238,104	+2.30(+4.00%)
Feb 04, 2021	56.72	57.68	56.33	57.54	8,436,869	+1.15(+2.03%)
Feb 03, 2021	57.00	57.42	56.39	56.40	7,337,905	-0.53(-0.94%)
Feb 02, 2021	56.90	57.67	56.13	56.93	8,858,475	+0.03(+0.05%)
Feb 01, 2021	57.72	57.93	56.87	56.90	7,067,870	-0.44(-0.76%)
Jan 29, 2021	56.37	57.89	55.98	57.34	13,412,410	+0.80(+1.42%)
Jan 28, 2021	57.04	57.90	55.94	56.54	9,245,801	-0.70(-1.22%)
Jan 27, 2021	57.72	58.50	56.89	57.24	11,320,099	-1.07(-1.83%)
Jan 26, 2021	59.20	59.77	58.18	58.30	8,142,506	-1.28(-2.14%)
Jan 25, 2021	58.31	59.67	58.04	59.58	9,656,854	+1.07(+1.82%)
Jan 22, 2021	58.15	58.98	57.90	58.51	5,622,138	-0.03(-0.06%)
Jan 21, 2021	59.21	59.21	58.20	58.55	9,314,342	-0.88(-1.49%)
Jan 20, 2021	58.57	59.52	58.30	59.43	11,582,867	+0.80(+1.37%)
Jan 19, 2021	56.58	59.58	56.47	58.63	21,031,904	+3.27(+5.91%)
Jan 15, 2021	54.46	55.59	54.31	55.36	10,710,137	+0.81(+1.49%)
Jan 14, 2021	53.88	55.18	53.72	54.54	9,946,130	+0.75(+1.40%)
Jan 13, 2021	54.04	54.33	53.71	53.79	7,773,283	-0.47(-0.87%)
Jan 12, 2021	54.77	54.89	53.73	54.27	10,421,500	-0.38(-0.69%)
Jan 11, 2021	55.72	56.10	54.43	54.64	12,946,415	-0.46(-0.84%)
Jan 08, 2021	54.73	55.43	54.64	55.10	9,597,927	+0.45(+0.83%)
Jan 07, 2021	54.11	55.28	53.78	54.65	12,137,629	+0.50(+0.92%)
Jan 06, 2021	52.18	54.27	52.18	54.15	13,976,353	+1.70(+3.25%)
Jan 05, 2021	52.65	52.84	52.11	52.45	15,153,184	-0.10(-0.18%)
Jan 04, 2021	51.28	52.59	50.64	52.54	17,749,974	+1.62(+3.18%)
Dec 31, 2020		50.93	50.93	50.93	10,098,703	+1.41(+2.84%)
Dec 30, 2020	49.82	50.03	49.44	49.52	10,098,703	-0.16(-0.32%)
Dec 29, 2020	49.79	50.41	49.57	49.68	8,715,399	-0.05(-0.11%)
Dec 28, 2020	49.86	50.38	49.56	49.73	9,392,836	-0.16(-0.32%)
Dec 24, 2020	50.11	50.18	49.79	49.89	3,936,892	-0.27(-0.54%)
Dec 23, 2020	49.74	50.37	49.74	50.16	9,715,611	+0.33(+0.67%)
Dec 22, 2020	50.89	50.98	49.66	49.82	17,119,834	-1.35(-2.63%)
Dec 21, 2020	51.09	51.23	50.44	51.17	13,882,237	-0.47(-0.91%)
Dec 18, 2020	51.73	51.73	51.16	51.64	25,392,288	+0.01(+0.02%)
Dec 17, 2020	51.51	51.82	51.23	51.63	10,828,216	+0.11(+0.22%)
Dec 16, 2020	51.84	51.98	51.30	51.52	10,047,598	-0.43(-0.82%)
Dec 15, 2020	52.29	52.51	51.80	51.95	9,236,650	-0.36(-0.69%)
Dec 14, 2020	52.79	52.81	52.23	52.31	13,992,344	-0.21(-0.40%)
Dec 11, 2020	52.05	52.56	51.94	52.52	9,076,478	+0.27(+0.51%)
Dec 10, 2020	52.43	52.64	51.97	52.25	8,369,306	-0.32(-0.61%)
Dec 09, 2020	52.87	53.07	52.27	52.57	8,362,869	-0.30(-0.57%)
Dec 08, 2020	52.34	52.94	52.32	52.87	7,151,402	+0.29(+0.56%)
Dec 07, 2020	53.30	53.33	52.21	52.58	8,556,002	-0.63(-1.19%)
Dec 04, 2020	52.57	53.30	52.47	53.21	8,367,491	+0.61(+1.15%)
Dec 03, 2020	52.77	53.18	52.34	52.60	8,521,828	-0.23(-0.44%)
Dec 02, 2020	52.78	53.48	52.69	52.84	7,482,270	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.