Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Herman Miller Inc
(NQ:
MLHR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
30.00
30.43
29.84
29.96
1,038,818
+0.12(+0.39%)
May 30, 2007
29.54
29.91
29.23
29.84
620,313
+0.10(+0.34%)
May 29, 2007
29.73
30.07
29.57
29.74
328,450
+0.13(+0.45%)
May 25, 2007
29.34
29.72
29.30
29.61
426,879
+0.32(+1.08%)
May 24, 2007
30.27
30.49
29.29
29.29
584,775
-0.92(-3.06%)
May 23, 2007
29.79
30.34
29.64
30.22
937,391
+0.44(+1.48%)
May 22, 2007
29.79
29.85
29.39
29.78
574,938
-0.07(-0.25%)
May 21, 2007
29.52
30.07
29.45
29.85
358,335
+0.32(+1.07%)
May 18, 2007
29.34
29.67
29.11
29.54
494,070
+0.24(+0.82%)
May 17, 2007
29.53
29.67
29.16
29.29
390,357
-0.37(-1.23%)
May 16, 2007
29.54
29.69
29.18
29.66
358,610
+0.27(+0.93%)
May 15, 2007
29.71
29.99
29.31
29.39
435,145
-0.34(-1.15%)
May 14, 2007
30.22
30.29
29.45
29.73
482,578
-0.44(-1.46%)
May 11, 2007
29.75
30.20
29.65
30.17
628,382
+0.40(+1.34%)
May 10, 2007
30.28
30.40
29.74
29.77
762,325
-0.97(-3.14%)
May 09, 2007
30.67
30.91
30.37
30.73
413,244
-0.10(-0.32%)
May 08, 2007
30.46
30.89
30.16
30.83
568,005
+0.23(+0.76%)
May 07, 2007
30.83
31.26
30.58
30.60
819,201
-0.29(-0.94%)
May 04, 2007
30.37
31.15
30.36
30.89
1,465,349
+1.70(+5.82%)
May 03, 2007
29.31
29.44
28.96
29.19
439,579
-0.26(-0.88%)
May 02, 2007
28.87
29.68
28.69
29.45
594,266
+0.66(+2.28%)
May 01, 2007
28.65
28.95
28.45
28.80
757,016
+0.16(+0.55%)
Apr 30, 2007
29.38
29.59
28.55
28.64
946,829
-0.83(-2.82%)
Apr 27, 2007
29.79
29.84
29.46
29.47
753,364
-0.37(-1.23%)
Apr 26, 2007
29.73
29.92
29.58
29.84
562,753
+0.10(+0.34%)
Apr 25, 2007
29.77
29.93
29.64
29.74
632,279
+0.02(+0.06%)
Apr 24, 2007
29.93
29.95
29.63
29.72
725,429
-0.07(-0.25%)
Apr 23, 2007
29.75
29.82
29.54
29.79
698,056
-0.07(-0.22%)
Apr 20, 2007
29.61
29.96
29.45
29.86
1,015,149
+0.53(+1.82%)
Apr 19, 2007
29.14
29.56
29.08
29.33
629,342
-0.09(-0.31%)
Apr 18, 2007
29.26
29.59
29.12
29.42
359,277
+0.06(+0.20%)
Apr 17, 2007
29.81
29.87
29.34
29.36
556,682
-0.48(-1.62%)
Apr 16, 2007
29.46
30.03
29.34
29.84
530,946
+0.42(+1.41%)
Apr 13, 2007
29.17
29.49
29.17
29.43
1,059,063
+0.19(+0.65%)
Apr 12, 2007
29.09
29.33
28.82
29.24
432,849
+0.06(+0.20%)
Apr 11, 2007
29.34
29.34
29.00
29.18
978,013
-0.13(-0.45%)
Apr 10, 2007
28.78
29.34
28.78
29.31
765,987
+0.24(+0.83%)
Apr 09, 2007
29.26
29.36
28.79
29.07
751,135
-0.09(-0.31%)
Apr 05, 2007
28.64
29.38
28.59
29.16
812,362
+0.49(+1.71%)
Apr 04, 2007
28.37
28.80
28.30
28.67
1,164,896
+0.23(+0.82%)
Apr 03, 2007
27.87
28.62
27.67
28.44
1,316,803
+0.69(+2.49%)
Apr 02, 2007
27.88
28.03
27.43
27.75
891,228
-0.12(-0.45%)
Mar 30, 2007
27.89
28.20
27.67
27.87
927,870
-0.16(-0.56%)
Mar 29, 2007
27.96
28.16
27.67
28.03
739,639
+0.34(+1.23%)
Mar 28, 2007
27.93
27.96
27.46
27.69
1,575,357
-0.27(-0.98%)
Mar 27, 2007
28.16
28.19
27.73
27.96
1,119,348
-0.22(-0.80%)
Mar 26, 2007
28.09
28.27
27.76
28.19
1,365,619
+0.17(+0.62%)
Mar 23, 2007
27.94
28.15
27.34
28.01
2,093,395
+0.19(+0.69%)
Mar 22, 2007
29.43
29.95
27.41
27.82
4,371,942
-3.67(-11.65%)
Mar 21, 2007
31.15
31.74
30.98
31.49
1,038,847
+0.50(+1.61%)
Mar 20, 2007
30.54
31.07
30.54
30.99
491,702
+0.45(+1.47%)
Mar 19, 2007
30.26
30.72
30.23
30.54
668,138
+0.52(+1.75%)
Mar 16, 2007
30.28
30.45
29.52
30.02
1,059,837
-0.40(-1.31%)
Mar 15, 2007
30.34
30.68
30.29
30.42
462,653
+0.09(+0.30%)
Mar 14, 2007
30.61
31.19
29.43
30.33
1,014,092
-0.32(-1.06%)
Mar 13, 2007
31.34
31.43
30.61
30.65
759,444
-0.69(-2.20%)
Mar 12, 2007
31.26
31.51
31.12
31.34
399,589
-0.07(-0.24%)
Mar 09, 2007
31.11
31.63
31.09
31.42
476,025
+0.13(+0.43%)
Mar 08, 2007
31.36
31.58
31.12
31.28
575,132
+0.22(+0.70%)
Mar 07, 2007
31.08
31.46
30.56
31.07
531,602
+0.02(+0.05%)
Mar 06, 2007
30.40
31.23
30.40
31.05
441,953
+0.50(+1.63%)
Mar 05, 2007
30.83
31.21
29.76
30.55
974,554
-0.40(-1.29%)
Mar 02, 2007
31.87
32.17
30.94
30.95
682,621
-1.07(-3.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.