Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lawson Products IN
(NQ:
LAWS
)
40.42
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
12.86
13.90
12.50
12.84
34,387
+0.01(+0.08%)
Jun 27, 2013
12.88
12.99
12.70
12.83
0
+0.06(+0.47%)
Jun 26, 2013
13.00
13.11
12.69
12.77
0
-0.08(-0.62%)
Jun 25, 2013
13.36
13.36
12.79
12.85
0
+0.24(+1.90%)
Jun 24, 2013
12.60
12.78
12.50
12.61
0
-0.10(-0.79%)
Jun 21, 2013
12.82
13.08
12.51
12.71
23,792
+0.08(+0.63%)
Jun 20, 2013
13.00
13.19
12.55
12.63
0
-0.37(-2.85%)
Jun 19, 2013
13.07
13.49
13.00
13.00
0
-0.50(-3.70%)
Jun 18, 2013
13.69
14.07
13.15
13.50
0
-0.30(-2.17%)
Jun 17, 2013
13.90
14.04
13.70
13.80
0
-0.06(-0.43%)
Jun 14, 2013
14.08
14.08
13.75
13.86
0
-0.20(-1.42%)
Jun 13, 2013
14.08
14.08
13.70
14.06
32,938
-0.05(-0.35%)
Jun 12, 2013
14.36
14.44
14.00
14.11
6,820
+0.19(+1.36%)
Jun 11, 2013
13.99
14.15
13.70
13.92
36,520
-0.13(-0.93%)
Jun 10, 2013
14.03
14.17
13.92
14.05
0
+0.20(+1.44%)
Jun 07, 2013
13.88
14.49
13.85
13.85
0
-0.11(-0.79%)
Jun 06, 2013
14.16
14.16
13.75
13.96
0
-0.32(-2.24%)
Jun 05, 2013
13.95
14.28
13.95
14.28
0
+0.28(+2.00%)
Jun 04, 2013
14.75
14.75
13.98
14.00
0
-0.83(-5.60%)
Jun 03, 2013
14.90
15.10
14.52
14.83
11,242
-0.07(-0.47%)
May 31, 2013
14.41
14.90
14.41
14.90
28,661
+0.68(+4.78%)
May 30, 2013
14.36
14.45
13.63
14.22
0
+0.18(+1.28%)
May 29, 2013
14.28
14.40
14.00
14.04
8,866
-0.24(-1.68%)
May 28, 2013
14.54
14.99
14.00
14.28
22,816
-0.19(-1.31%)
May 24, 2013
14.33
14.89
14.00
14.47
0
+0.17(+1.19%)
May 23, 2013
13.97
14.39
13.90
14.30
0
+0.19(+1.35%)
May 22, 2013
13.86
14.25
13.78
14.11
0
+0.26(+1.88%)
May 21, 2013
13.77
14.11
13.77
13.85
0
-0.27(-1.91%)
May 20, 2013
14.30
14.30
14.09
14.12
0
-0.27(-1.88%)
May 17, 2013
13.71
14.39
13.71
14.39
0
+0.39(+2.79%)
May 16, 2013
14.00
14.26
13.59
14.00
10,849
-0.09(-0.64%)
May 15, 2013
14.25
14.30
13.76
14.09
0
+0.09(+0.64%)
May 13, 2013
14.07
14.28
13.75
14.00
0
-0.21(-1.51%)
May 10, 2013
14.23
14.39
14.07
14.21
0
-0.12(-0.87%)
May 09, 2013
14.35
14.40
14.10
14.34
0
+0.11(+0.77%)
May 08, 2013
14.23
14.31
13.76
14.23
0
+0.08(+0.57%)
May 07, 2013
14.04
14.34
13.45
14.15
0
+0.16(+1.14%)
May 06, 2013
14.17
14.21
13.87
13.99
0
-0.21(-1.48%)
May 03, 2013
12.94
14.47
12.89
14.20
0
+1.31(+10.16%)
May 02, 2013
13.17
13.17
12.50
12.89
0
-0.12(-0.92%)
May 01, 2013
14.23
14.31
12.15
13.01
0
-1.14(-8.06%)
Apr 30, 2013
14.79
14.79
13.90
14.15
0
-0.28(-1.94%)
Apr 29, 2013
14.50
14.86
13.90
14.43
54,181
-0.60(-3.99%)
Apr 26, 2013
15.14
15.23
14.63
15.03
18,483
-0.20(-1.31%)
Apr 25, 2013
15.05
15.80
15.01
15.23
29,866
+0.16(+1.06%)
Apr 24, 2013
14.90
15.30
14.31
15.07
0
+0.18(+1.21%)
Apr 23, 2013
14.29
15.29
14.29
14.89
21,305
+0.61(+4.27%)
Apr 22, 2013
14.21
14.55
13.77
14.28
29,175
-0.01(-0.07%)
Apr 19, 2013
14.57
14.70
14.02
14.29
12,495
-0.37(-2.52%)
Apr 18, 2013
14.09
14.80
14.02
14.66
8,374
+0.42(+2.95%)
Apr 17, 2013
14.42
14.76
14.12
14.24
27,849
-0.78(-5.19%)
Apr 16, 2013
15.06
15.45
14.84
15.02
6,145
-0.11(-0.73%)
Apr 15, 2013
15.21
15.21
14.22
15.13
6,872
-0.24(-1.56%)
Apr 12, 2013
15.16
15.38
14.28
15.37
31,132
+0.02(+0.13%)
Apr 11, 2013
15.59
15.74
15.07
15.35
37,900
-0.34(-2.17%)
Apr 10, 2013
15.65
15.87
15.53
15.69
19,504
+0.07(+0.45%)
Apr 09, 2013
15.96
15.96
15.07
15.62
30,970
-0.23(-1.45%)
Apr 08, 2013
15.77
16.05
15.73
15.85
12,439
+0.25(+1.60%)
Apr 05, 2013
15.67
16.04
15.06
15.60
21,412
-0.43(-2.68%)
Apr 04, 2013
15.65
16.27
15.41
16.03
9,517
+0.28(+1.78%)
Apr 03, 2013
16.64
16.95
14.68
15.75
49,872
-0.95(-5.69%)
Apr 02, 2013
17.42
17.62
16.41
16.70
35,220
-0.67(-3.86%)
Apr 01, 2013
17.67
17.67
17.01
17.37
17,802
-0.21(-1.19%)
Mar 28, 2013
16.62
19.02
16.61
17.58
49,159
+0.85(+5.08%)
Mar 27, 2013
16.66
16.86
16.49
16.73
73,488
+0.20(+1.21%)
Mar 26, 2013
16.64
16.79
16.48
16.53
42,607
+0.23(+1.41%)
Mar 25, 2013
15.90
16.61
15.90
16.30
27,149
+0.36(+2.26%)
Mar 22, 2013
15.92
16.03
15.75
15.94
6,729
+0.16(+1.01%)
Mar 21, 2013
15.85
16.03
15.40
15.78
12,281
-0.30(-1.87%)
Mar 20, 2013
15.91
16.09
15.46
16.08
8,147
+0.12(+0.75%)
Mar 19, 2013
16.10
16.17
15.60
15.96
28,141
-0.20(-1.24%)
Mar 18, 2013
15.58
16.16
15.17
16.16
31,208
+0.28(+1.76%)
Mar 15, 2013
15.52
15.88
15.52
15.88
37,957
+0.20(+1.28%)
Mar 14, 2013
15.36
15.70
14.89
15.68
8,660
+0.34(+2.22%)
Mar 13, 2013
15.39
15.60
15.28
15.34
15,519
-0.15(-0.97%)
Mar 12, 2013
15.00
15.54
14.92
15.49
26,486
+0.25(+1.64%)
Mar 11, 2013
15.34
15.49
15.19
15.24
18,467
-0.02(-0.13%)
Mar 08, 2013
15.38
15.83
14.92
15.26
42,259
+0.01(+0.07%)
Mar 07, 2013
14.67
15.58
14.44
15.25
136,326
+0.65(+4.45%)
Mar 06, 2013
14.47
14.74
14.08
14.60
26,625
+0.23(+1.60%)
Mar 05, 2013
14.61
14.75
14.30
14.37
112,871
-0.14(-0.96%)
Mar 04, 2013
14.53
14.71
14.24
14.51
16,053
-0.01(-0.07%)
Mar 01, 2013
14.39
14.54
13.88
14.52
33,368
+0.28(+1.97%)
Feb 28, 2013
13.97
14.25
13.81
14.24
43,172
+0.24(+1.71%)
Feb 27, 2013
13.99
14.37
13.77
14.00
23,649
+0.03(+0.21%)
Feb 26, 2013
13.45
14.04
13.05
13.97
24,487
+0.51(+3.79%)
Feb 25, 2013
13.72
13.78
13.46
13.46
26,789
-0.29(-2.11%)
Feb 22, 2013
13.69
13.75
13.27
13.75
35,665
+0.11(+0.81%)
Feb 21, 2013
12.52
13.68
12.52
13.64
118,676
+1.29(+10.45%)
Feb 20, 2013
12.40
12.58
12.32
12.35
45,538
+0.06(+0.49%)
Feb 19, 2013
12.28
12.45
12.25
12.29
10,490
+0.12(+0.99%)
Feb 15, 2013
11.99
12.29
11.84
12.17
3,316
+0.11(+0.91%)
Feb 14, 2013
11.67
12.11
11.67
12.06
3,028
+0.35(+2.99%)
Feb 13, 2013
11.63
11.80
11.42
11.71
9,858
-0.01(-0.09%)
Feb 12, 2013
11.52
11.72
11.49
11.72
5,625
+0.17(+1.47%)
Feb 11, 2013
11.46
11.75
11.35
11.55
22,219
+0.09(+0.79%)
Feb 08, 2013
11.61
11.90
11.30
11.46
8,800
-0.12(-1.04%)
Feb 07, 2013
11.59
11.78
11.51
11.58
24,946
-0.12(-1.03%)
Feb 06, 2013
11.65
11.76
11.54
11.70
94,240
+0.07(+0.60%)
Feb 04, 2013
11.64
11.69
11.40
11.63
6,753
-0.03(-0.26%)
Feb 01, 2013
10.99
11.66
10.88
11.66
40,711
+0.68(+6.19%)
Jan 31, 2013
11.48
11.58
10.69
10.98
12,045
-0.59(-5.10%)
Jan 30, 2013
11.71
11.87
11.26
11.57
10,608
-0.03(-0.26%)
Jan 29, 2013
11.82
11.98
11.52
11.60
6,447
-0.24(-2.03%)
Jan 28, 2013
11.96
11.96
11.80
11.84
2,660
-0.15(-1.25%)
Jan 25, 2013
11.90
12.03
11.82
11.99
2,814
+0.02(+0.17%)
Jan 24, 2013
12.27
12.30
11.96
11.97
13,022
-0.23(-1.89%)
Jan 23, 2013
12.18
12.24
11.83
12.20
9,327
+0.02(+0.16%)
Jan 22, 2013
12.19
12.30
11.85
12.18
18,455
-0.06(-0.49%)
Jan 18, 2013
12.30
12.35
12.22
12.24
16,138
-0.05(-0.41%)
Jan 17, 2013
12.19
12.60
12.18
12.29
55,416
+0.12(+0.99%)
Jan 16, 2013
12.09
12.51
11.82
12.17
29,623
+0.16(+1.33%)
Jan 15, 2013
11.27
12.11
11.18
12.01
18,336
+0.58(+5.07%)
Jan 14, 2013
10.97
11.43
10.56
11.43
25,447
+0.55(+5.06%)
Jan 11, 2013
11.03
11.17
10.88
10.88
5,710
-0.23(-2.07%)
Jan 10, 2013
11.46
11.46
11.02
11.11
6,714
-0.13(-1.16%)
Jan 09, 2013
11.24
11.42
11.11
11.24
119,327
+0.12(+1.08%)
Jan 08, 2013
10.75
11.26
10.41
11.12
17,728
+0.51(+4.81%)
Jan 07, 2013
10.64
11.27
10.40
10.61
32,536
-0.15(-1.39%)
Jan 04, 2013
10.90
11.01
10.65
10.76
9,610
-0.16(-1.47%)
Jan 03, 2013
11.27
11.35
10.78
10.92
8,521
+0.12(+1.11%)
Jan 02, 2013
10.65
10.80
9.990
10.80
23,030
+0.81(+8.11%)
Dec 31, 2012
9.480
10.20
9.150
9.990
37,714
+0.69(+7.42%)
Dec 28, 2012
9.700
10.03
9.300
9.300
15,170
-0.29(-3.02%)
Dec 27, 2012
9.730
9.750
9.575
9.590
8,547
-0.14(-1.44%)
Dec 26, 2012
9.650
9.920
9.430
9.730
14,174
+0.06(+0.62%)
Dec 24, 2012
9.610
10.03
9.610
9.670
2,700
+0.13(+1.36%)
Dec 21, 2012
9.740
10.10
9.380
9.540
31,727
-0.24(-2.45%)
Dec 20, 2012
9.940
9.980
9.613
9.780
5,116
-0.10(-1.01%)
Dec 19, 2012
9.980
10.12
9.800
9.880
19,253
-0.15(-1.50%)
Dec 18, 2012
9.250
10.32
9.250
10.03
29,576
+0.81(+8.79%)
Dec 17, 2012
8.730
9.230
8.730
9.220
34,285
+0.47(+5.37%)
Dec 14, 2012
8.750
8.808
8.630
8.750
40,604
-0.02(-0.23%)
Dec 13, 2012
8.750
8.775
8.510
8.770
15,862
-0.01(-0.11%)
Dec 12, 2012
8.700
8.800
8.570
8.780
16,224
+0.12(+1.39%)
Dec 11, 2012
8.730
9.150
8.510
8.660
23,952
+0.12(+1.41%)
Dec 10, 2012
8.470
8.810
8.450
8.540
20,308
+0.15(+1.79%)
Dec 07, 2012
8.300
8.890
8.290
8.390
13,945
+0.18(+2.19%)
Dec 06, 2012
8.400
8.470
8.150
8.210
12,871
-0.23(-2.73%)
Dec 05, 2012
8.550
8.550
8.250
8.440
1,800
-0.09(-1.06%)
Dec 04, 2012
8.645
8.770
8.450
8.530
24,592
+0.25(+3.02%)
Nov 30, 2012
8.420
8.420
8.080
8.280
6,085
-0.02(-0.24%)
Nov 29, 2012
8.270
8.420
8.210
8.300
37,364
-0.10(-1.19%)
Nov 28, 2012
8.440
8.450
8.130
8.400
25,539
-0.03(-0.36%)
Nov 27, 2012
8.450
8.450
8.240
8.430
3,688
-0.07(-0.82%)
Nov 26, 2012
8.480
8.520
8.442
8.500
63,445
+0.03(+0.35%)
Nov 23, 2012
8.490
8.510
8.370
8.470
1,648
-0.01(-0.12%)
Nov 21, 2012
8.310
8.670
8.180
8.480
19,972
-0.02(-0.24%)
Nov 20, 2012
8.510
8.690
8.500
8.500
14,087
-0.01(-0.12%)
Nov 19, 2012
8.710
8.890
8.500
8.510
11,245
+0.01(+0.12%)
Nov 16, 2012
8.810
8.810
8.340
8.500
11,222
-0.26(-2.97%)
Nov 15, 2012
8.450
8.920
7.720
8.760
34,448
+0.27(+3.18%)
Nov 14, 2012
8.440
8.550
8.200
8.490
32,692
+0.03(+0.35%)
Nov 13, 2012
8.000
8.610
8.000
8.460
3,574
-0.32(-3.64%)
Nov 12, 2012
8.870
9.020
8.740
8.780
2,688
-0.10(-1.13%)
Nov 09, 2012
8.500
9.060
8.440
8.880
16,921
+0.31(+3.62%)
Nov 08, 2012
8.800
8.800
8.190
8.570
23,360
-0.22(-2.50%)
Nov 07, 2012
8.580
8.910
8.580
8.790
21,243
+0.00(+0.00%)
Nov 06, 2012
8.030
9.100
8.030
8.790
34,095
+0.22(+2.57%)
Nov 05, 2012
7.890
8.700
7.890
8.570
30,306
+0.61(+7.66%)
Nov 02, 2012
7.910
8.070
7.630
7.960
31,245
-0.04(-0.50%)
Nov 01, 2012
7.270
8.060
7.270
8.000
48,290
+0.89(+12.52%)
Oct 31, 2012
6.650
7.460
6.650
7.110
97,304
+0.54(+8.22%)
Oct 26, 2012
6.440
6.570
6.570
6.570
394,600
+0.09(+1.39%)
Oct 25, 2012
6.680
6.740
6.480
6.480
77,709
-0.24(-3.57%)
Oct 24, 2012
6.780
7.530
6.590
6.720
26,837
+0.01(+0.15%)
Oct 23, 2012
6.390
6.850
6.390
6.710
88,883
-0.87(-11.48%)
Oct 19, 2012
7.330
7.810
7.320
7.580
25,684
+0.25(+3.41%)
Oct 18, 2012
7.230
7.380
7.050
7.330
8,319
+0.08(+1.10%)
Oct 17, 2012
7.320
7.320
6.990
7.250
6,707
+0.08(+1.12%)
Oct 16, 2012
7.340
7.350
7.070
7.170
10,384
-0.09(-1.24%)
Oct 15, 2012
7.330
7.360
6.960
7.260
5,617
-0.09(-1.22%)
Oct 12, 2012
7.370
7.370
7.100
7.350
11,894
-0.05(-0.68%)
Oct 11, 2012
7.040
7.580
6.832
7.400
18,376
+0.25(+3.50%)
Oct 10, 2012
7.310
7.710
7.040
7.150
16,083
-0.15(-2.05%)
Oct 09, 2012
7.180
7.440
7.090
7.300
18,628
+0.07(+0.97%)
Oct 08, 2012
7.230
7.340
7.130
7.230
21,356
-0.09(-1.23%)
Oct 05, 2012
7.200
7.320
7.000
7.320
15,692
+0.13(+1.81%)
Oct 04, 2012
7.070
7.200
7.005
7.190
9,147
+0.11(+1.55%)
Oct 03, 2012
6.990
7.100
6.890
7.080
23,226
+0.07(+1.00%)
Oct 02, 2012
7.080
7.140
6.890
7.010
24,310
-0.06(-0.85%)
Oct 01, 2012
6.910
7.360
6.910
7.070
28,931
+0.15(+2.17%)
Sep 28, 2012
6.380
6.970
6.380
6.920
70,826
+0.47(+7.29%)
Sep 27, 2012
6.270
6.520
6.085
6.450
18,209
+0.20(+3.20%)
Sep 26, 2012
6.100
6.510
6.000
6.250
75,899
+0.17(+2.80%)
Sep 25, 2012
6.020
6.100
5.900
6.080
80,967
+0.12(+2.01%)
Sep 24, 2012
5.910
6.110
5.910
5.960
95,665
-0.01(-0.17%)
Sep 21, 2012
5.970
6.000
5.920
5.970
38,241
+0.00(+0.00%)
Sep 20, 2012
5.930
6.000
5.850
5.970
73,747
-0.03(-0.50%)
Sep 19, 2012
6.000
6.090
5.890
6.000
85,428
-0.08(-1.32%)
Sep 18, 2012
6.070
6.140
5.950
6.080
53,643
+0.08(+1.33%)
Sep 17, 2012
6.180
6.190
5.840
6.000
112,588
-0.15(-2.44%)
Sep 14, 2012
6.740
6.740
5.970
6.150
93,267
-0.22(-3.45%)
Sep 13, 2012
6.500
6.860
6.310
6.370
29,577
-0.14(-2.15%)
Sep 12, 2012
6.900
6.900
6.310
6.510
35,643
-0.74(-10.21%)
Sep 11, 2012
7.340
7.440
6.950
7.250
76,622
-0.04(-0.55%)
Sep 10, 2012
7.360
7.480
7.280
7.290
207,943
-0.07(-0.95%)
Sep 07, 2012
7.270
7.375
7.121
7.360
7,974
+0.20(+2.79%)
Sep 06, 2012
7.340
7.340
7.070
7.160
6,280
-0.18(-2.45%)
Sep 05, 2012
7.610
7.610
7.300
7.340
11,838
-0.27(-3.55%)
Sep 04, 2012
8.000
8.010
7.420
7.610
6,837
-0.39(-4.87%)
Aug 31, 2012
7.890
8.030
7.662
8.000
5,177
+0.12(+1.52%)
Aug 30, 2012
8.050
8.140
7.540
7.880
13,520
-0.25(-3.08%)
Aug 29, 2012
8.040
8.360
7.950
8.130
7,561
+0.08(+0.99%)
Aug 27, 2012
7.960
8.140
7.960
8.050
131,427
+0.18(+2.29%)
Aug 24, 2012
8.250
8.250
7.850
7.870
33,682
-0.43(-5.18%)
Aug 23, 2012
8.390
8.490
8.090
8.300
19,423
-0.14(-1.66%)
Aug 22, 2012
8.240
8.440
8.240
8.440
9,581
+0.20(+2.43%)
Aug 21, 2012
8.970
9.100
8.030
8.240
467,638
-0.84(-9.25%)
Aug 20, 2012
9.310
9.310
8.800
9.080
4,401
-0.23(-2.47%)
Aug 17, 2012
9.200
9.370
9.170
9.310
4,274
-0.06(-0.64%)
Aug 16, 2012
9.030
9.630
8.880
9.370
42,680
+0.38(+4.23%)
Aug 15, 2012
8.990
8.990
8.650
8.990
8,752
-0.01(-0.11%)
Aug 14, 2012
9.290
9.290
8.790
9.000
41,096
-0.26(-2.81%)
Aug 13, 2012
9.710
9.860
9.260
9.260
5,850
-0.71(-7.12%)
Aug 10, 2012
9.570
10.00
9.570
9.970
13,742
+0.33(+3.42%)
Aug 09, 2012
9.980
10.07
9.000
9.640
31,430
-0.42(-4.17%)
Aug 08, 2012
9.580
10.49
9.580
10.06
11,625
+0.48(+5.01%)
Aug 07, 2012
9.750
9.970
9.470
9.580
46,743
-0.20(-2.04%)
Aug 06, 2012
9.970
10.28
9.740
9.780
8,715
-0.12(-1.21%)
Aug 03, 2012
9.520
10.33
9.409
9.900
15,358
+0.50(+5.32%)
Aug 02, 2012
9.810
10.21
9.400
9.400
15,910
-0.50(-5.05%)
Aug 01, 2012
9.800
10.67
9.800
9.900
28,188
+0.18(+1.85%)
Jul 31, 2012
9.760
9.980
9.680
9.720
53,996
-0.23(-2.36%)
Jul 30, 2012
9.371
9.970
9.370
9.955
15,796
+0.46(+4.79%)
Jul 27, 2012
9.390
9.500
9.230
9.500
9,389
+0.12(+1.28%)
Jul 26, 2012
9.340
9.460
9.200
9.380
7,416
+0.10(+1.08%)
Jul 25, 2012
9.220
9.450
9.058
9.280
22,166
+0.04(+0.43%)
Jul 24, 2012
9.400
9.460
9.130
9.240
33,689
-0.09(-0.96%)
Jul 23, 2012
9.580
9.580
9.200
9.330
38,692
-0.37(-3.81%)
Jul 20, 2012
9.860
9.940
9.550
9.700
33,120
-0.29(-2.90%)
Jul 19, 2012
10.05
10.05
9.790
9.990
14,378
-0.10(-0.99%)
Jul 18, 2012
9.400
10.13
9.400
10.09
24,442
+0.64(+6.77%)
Jul 17, 2012
9.460
9.490
9.230
9.450
36,783
+0.07(+0.75%)
Jul 16, 2012
9.620
9.620
9.300
9.380
19,094
-0.30(-3.10%)
Jul 13, 2012
9.750
10.19
9.560
9.680
61,056
-0.01(-0.10%)
Jul 12, 2012
10.00
10.00
9.570
9.690
24,175
-0.30(-3.00%)
Jul 11, 2012
9.700
10.17
9.690
9.990
83,439
+0.29(+2.99%)
Jul 10, 2012
10.00
10.13
9.670
9.700
46,930
-0.18(-1.82%)
Jul 09, 2012
9.800
10.06
9.670
9.880
14,789
+0.01(+0.10%)
Jul 06, 2012
9.680
9.920
9.680
9.870
46,743
+0.05(+0.51%)
Jul 05, 2012
9.760
9.820
9.630
9.820
14,669
+0.18(+1.87%)
Jul 03, 2012
9.330
9.830
9.330
9.640
5,461
+0.28(+2.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.