Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lawson Products IN
(NQ:
LAWS
)
40.42
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
6.380
6.970
6.380
6.920
70,826
+0.47(+7.29%)
Sep 27, 2012
6.270
6.520
6.085
6.450
18,209
+0.20(+3.20%)
Sep 26, 2012
6.100
6.510
6.000
6.250
75,899
+0.17(+2.80%)
Sep 25, 2012
6.020
6.100
5.900
6.080
80,967
+0.12(+2.01%)
Sep 24, 2012
5.910
6.110
5.910
5.960
95,665
-0.01(-0.17%)
Sep 21, 2012
5.970
6.000
5.920
5.970
38,241
+0.00(+0.00%)
Sep 20, 2012
5.930
6.000
5.850
5.970
73,747
-0.03(-0.50%)
Sep 19, 2012
6.000
6.090
5.890
6.000
85,428
-0.08(-1.32%)
Sep 18, 2012
6.070
6.140
5.950
6.080
53,643
+0.08(+1.33%)
Sep 17, 2012
6.180
6.190
5.840
6.000
112,588
-0.15(-2.44%)
Sep 14, 2012
6.740
6.740
5.970
6.150
93,267
-0.22(-3.45%)
Sep 13, 2012
6.500
6.860
6.310
6.370
29,577
-0.14(-2.15%)
Sep 12, 2012
6.900
6.900
6.310
6.510
35,643
-0.74(-10.21%)
Sep 11, 2012
7.340
7.440
6.950
7.250
76,622
-0.04(-0.55%)
Sep 10, 2012
7.360
7.480
7.280
7.290
207,943
-0.07(-0.95%)
Sep 07, 2012
7.270
7.375
7.121
7.360
7,974
+0.20(+2.79%)
Sep 06, 2012
7.340
7.340
7.070
7.160
6,280
-0.18(-2.45%)
Sep 05, 2012
7.610
7.610
7.300
7.340
11,838
-0.27(-3.55%)
Sep 04, 2012
8.000
8.010
7.420
7.610
6,837
-0.39(-4.87%)
Aug 31, 2012
7.890
8.030
7.662
8.000
5,177
+0.12(+1.52%)
Aug 30, 2012
8.050
8.140
7.540
7.880
13,520
-0.25(-3.08%)
Aug 29, 2012
8.040
8.360
7.950
8.130
7,561
+0.08(+0.99%)
Aug 27, 2012
7.960
8.140
7.960
8.050
131,427
+0.18(+2.29%)
Aug 24, 2012
8.250
8.250
7.850
7.870
33,682
-0.43(-5.18%)
Aug 23, 2012
8.390
8.490
8.090
8.300
19,423
-0.14(-1.66%)
Aug 22, 2012
8.240
8.440
8.240
8.440
9,581
+0.20(+2.43%)
Aug 21, 2012
8.970
9.100
8.030
8.240
467,638
-0.84(-9.25%)
Aug 20, 2012
9.310
9.310
8.800
9.080
4,401
-0.23(-2.47%)
Aug 17, 2012
9.200
9.370
9.170
9.310
4,274
-0.06(-0.64%)
Aug 16, 2012
9.030
9.630
8.880
9.370
42,680
+0.38(+4.23%)
Aug 15, 2012
8.990
8.990
8.650
8.990
8,752
-0.01(-0.11%)
Aug 14, 2012
9.290
9.290
8.790
9.000
41,096
-0.26(-2.81%)
Aug 13, 2012
9.710
9.860
9.260
9.260
5,850
-0.71(-7.12%)
Aug 10, 2012
9.570
10.00
9.570
9.970
13,742
+0.33(+3.42%)
Aug 09, 2012
9.980
10.07
9.000
9.640
31,430
-0.42(-4.17%)
Aug 08, 2012
9.580
10.49
9.580
10.06
11,625
+0.48(+5.01%)
Aug 07, 2012
9.750
9.970
9.470
9.580
46,743
-0.20(-2.04%)
Aug 06, 2012
9.970
10.28
9.740
9.780
8,715
-0.12(-1.21%)
Aug 03, 2012
9.520
10.33
9.409
9.900
15,358
+0.50(+5.32%)
Aug 02, 2012
9.810
10.21
9.400
9.400
15,910
-0.50(-5.05%)
Aug 01, 2012
9.800
10.67
9.800
9.900
28,188
+0.18(+1.85%)
Jul 31, 2012
9.760
9.980
9.680
9.720
53,996
-0.23(-2.36%)
Jul 30, 2012
9.371
9.970
9.370
9.955
15,796
+0.46(+4.79%)
Jul 27, 2012
9.390
9.500
9.230
9.500
9,389
+0.12(+1.28%)
Jul 26, 2012
9.340
9.460
9.200
9.380
7,416
+0.10(+1.08%)
Jul 25, 2012
9.220
9.450
9.058
9.280
22,166
+0.04(+0.43%)
Jul 24, 2012
9.400
9.460
9.130
9.240
33,689
-0.09(-0.96%)
Jul 23, 2012
9.580
9.580
9.200
9.330
38,692
-0.37(-3.81%)
Jul 20, 2012
9.860
9.940
9.550
9.700
33,120
-0.29(-2.90%)
Jul 19, 2012
10.05
10.05
9.790
9.990
14,378
-0.10(-0.99%)
Jul 18, 2012
9.400
10.13
9.400
10.09
24,442
+0.64(+6.77%)
Jul 17, 2012
9.460
9.490
9.230
9.450
36,783
+0.07(+0.75%)
Jul 16, 2012
9.620
9.620
9.300
9.380
19,094
-0.30(-3.10%)
Jul 13, 2012
9.750
10.19
9.560
9.680
61,056
-0.01(-0.10%)
Jul 12, 2012
10.00
10.00
9.570
9.690
24,175
-0.30(-3.00%)
Jul 11, 2012
9.700
10.17
9.690
9.990
83,439
+0.29(+2.99%)
Jul 10, 2012
10.00
10.13
9.670
9.700
46,930
-0.18(-1.82%)
Jul 09, 2012
9.800
10.06
9.670
9.880
14,789
+0.01(+0.10%)
Jul 06, 2012
9.680
9.920
9.680
9.870
46,743
+0.05(+0.51%)
Jul 05, 2012
9.760
9.820
9.630
9.820
14,669
+0.18(+1.87%)
Jul 03, 2012
9.330
9.830
9.330
9.640
5,461
+0.28(+2.99%)
Jul 02, 2012
9.210
9.410
9.110
9.360
31,474
+0.11(+1.19%)
Jun 29, 2012
9.060
9.330
8.560
9.250
40,265
+0.30(+3.35%)
Jun 28, 2012
8.905
9.177
8.812
8.950
47,856
+0.12(+1.34%)
Jun 27, 2012
8.772
8.881
8.595
8.832
24,137
+0.03(+0.34%)
Jun 26, 2012
8.841
8.989
8.792
8.802
105,579
-0.04(-0.45%)
Jun 25, 2012
8.703
8.970
8.639
8.841
35,343
+0.05(+0.56%)
Jun 22, 2012
8.723
8.980
8.684
8.792
685,825
+0.10(+1.14%)
Jun 21, 2012
8.999
8.999
8.496
8.693
30,405
-0.28(-3.08%)
Jun 20, 2012
8.812
9.215
8.703
8.970
70,010
+0.12(+1.34%)
Jun 19, 2012
8.970
8.999
8.565
8.851
99,678
-0.06(-0.66%)
Jun 18, 2012
8.654
9.019
8.565
8.911
36,426
+0.29(+3.32%)
Jun 15, 2012
8.536
8.743
8.269
8.624
30,795
+0.11(+1.27%)
Jun 14, 2012
8.466
8.644
8.309
8.516
30,244
+0.08(+0.94%)
Jun 13, 2012
8.901
9.029
8.368
8.437
40,352
-0.56(-6.25%)
Jun 12, 2012
9.019
9.355
8.871
8.999
30,380
+0.10(+1.11%)
Jun 11, 2012
9.246
9.355
8.881
8.901
45,022
-0.18(-1.96%)
Jun 08, 2012
9.286
9.424
9.029
9.078
20,732
-0.16(-1.71%)
Jun 07, 2012
9.325
9.552
9.108
9.236
41,195
+0.00(+0.00%)
Jun 06, 2012
9.493
9.512
9.098
9.236
76,941
-0.11(-1.16%)
Jun 05, 2012
9.118
9.680
8.955
9.345
86,192
+0.16(+1.72%)
Jun 04, 2012
8.841
9.246
8.832
9.187
49,888
+0.44(+5.08%)
Jun 01, 2012
9.463
9.651
8.733
8.743
44,584
-0.94(-9.68%)
May 31, 2012
9.710
9.838
9.216
9.680
53,650
-0.05(-0.51%)
May 30, 2012
9.414
9.966
9.414
9.730
65,696
+0.15(+1.54%)
May 29, 2012
9.197
9.789
9.098
9.582
75,463
+0.39(+4.30%)
May 25, 2012
9.434
9.700
9.187
9.187
16,970
-0.30(-3.12%)
May 24, 2012
9.868
9.947
9.374
9.483
24,426
-0.37(-3.71%)
May 23, 2012
10.04
10.39
9.552
9.848
109,757
-0.41(-4.04%)
May 22, 2012
10.93
10.95
10.17
10.26
38,400
-0.60(-5.54%)
May 21, 2012
10.72
10.97
10.43
10.86
42,518
+0.24(+2.23%)
May 18, 2012
10.74
10.90
10.46
10.63
28,945
-0.09(-0.83%)
May 17, 2012
10.84
11.01
10.71
10.72
16,708
-0.13(-1.18%)
May 16, 2012
10.93
10.99
10.65
10.84
24,164
+0.04(+0.37%)
May 15, 2012
10.73
11.12
10.61
10.81
171,580
+0.07(+0.64%)
May 14, 2012
10.98
11.11
10.64
10.74
227,198
-0.39(-3.55%)
May 11, 2012
11.61
11.81
10.59
11.13
22,141
-0.57(-4.89%)
May 10, 2012
12.10
12.21
11.38
11.70
35,716
-0.23(-1.90%)
May 09, 2012
12.54
12.90
11.89
11.93
55,011
-0.71(-5.62%)
May 08, 2012
12.48
12.81
12.48
12.64
23,134
+0.13(+1.03%)
May 07, 2012
12.54
12.69
12.26
12.51
21,852
+0.02(+0.16%)
May 04, 2012
13.44
13.45
12.33
12.49
36,061
-1.07(-7.86%)
May 03, 2012
13.87
13.88
13.45
13.56
25,033
-0.49(-3.51%)
May 02, 2012
14.10
14.36
13.83
14.05
19,719
+0.05(+0.35%)
May 01, 2012
14.32
14.36
13.78
14.00
34,819
-0.37(-2.54%)
Apr 30, 2012
14.28
14.65
14.12
14.37
12,618
-0.18(-1.22%)
Apr 27, 2012
14.53
14.61
14.29
14.54
7,760
+0.16(+1.10%)
Apr 26, 2012
14.55
14.69
13.94
14.39
20,697
-0.60(-4.02%)
Apr 25, 2012
15.05
15.05
14.59
14.99
12,433
+0.06(+0.40%)
Apr 24, 2012
14.28
15.09
14.28
14.93
12,274
+0.62(+4.34%)
Apr 23, 2012
14.47
14.63
14.31
14.31
6,931
-0.32(-2.16%)
Apr 20, 2012
14.88
14.88
14.54
14.62
9,099
+0.06(+0.41%)
Apr 19, 2012
14.36
14.75
14.19
14.56
10,813
-0.03(-0.20%)
Apr 18, 2012
14.61
14.65
14.46
14.59
4,648
-0.12(-0.80%)
Apr 17, 2012
14.77
14.87
14.59
14.71
3,539
+0.09(+0.61%)
Apr 16, 2012
14.47
14.79
14.34
14.62
3,659
+0.30(+2.07%)
Apr 13, 2012
14.57
14.58
14.24
14.33
6,237
-0.48(-3.26%)
Apr 12, 2012
14.90
14.90
14.59
14.81
24,227
-0.18(-1.18%)
Apr 11, 2012
15.04
15.04
14.60
14.99
20,340
+0.18(+1.20%)
Apr 10, 2012
14.48
14.94
14.18
14.81
24,933
+0.20(+1.35%)
Apr 09, 2012
14.17
14.76
14.17
14.61
13,319
+0.13(+0.89%)
Apr 05, 2012
14.83
14.88
14.17
14.49
16,867
-0.33(-2.20%)
Apr 04, 2012
14.96
15.13
14.64
14.81
41,480
-0.38(-2.53%)
Apr 03, 2012
15.05
15.22
14.99
15.20
18,392
+0.11(+0.72%)
Apr 02, 2012
14.99
15.25
14.83
15.09
16,183
+0.18(+1.19%)
Mar 30, 2012
15.18
15.38
14.85
14.91
10,832
-0.23(-1.50%)
Mar 29, 2012
15.11
15.32
14.95
15.14
4,729
-0.08(-0.52%)
Mar 28, 2012
15.40
15.40
15.04
15.22
6,922
-0.11(-0.70%)
Mar 27, 2012
15.68
15.75
15.29
15.32
5,343
-0.41(-2.61%)
Mar 26, 2012
15.34
15.81
15.18
15.73
9,991
+0.50(+3.28%)
Mar 23, 2012
15.06
15.23
15.06
15.23
8,057
+0.29(+1.97%)
Mar 22, 2012
14.91
15.18
14.91
14.94
16,804
-0.15(-0.97%)
Mar 21, 2012
15.07
15.18
14.88
15.09
10,817
-0.02(-0.13%)
Mar 20, 2012
15.08
15.18
15.08
15.11
11,601
-0.16(-1.03%)
Mar 19, 2012
15.05
15.26
14.77
15.26
14,074
+0.14(+0.91%)
Mar 16, 2012
15.03
15.23
14.99
15.13
40,518
+0.04(+0.26%)
Mar 15, 2012
15.55
15.61
14.74
15.09
17,956
-0.53(-3.39%)
Mar 14, 2012
15.73
15.83
15.52
15.62
22,043
-0.22(-1.36%)
Mar 13, 2012
15.85
15.85
15.44
15.83
13,709
+0.09(+0.56%)
Mar 12, 2012
15.67
15.81
15.67
15.74
13,868
-0.02(-0.12%)
Mar 09, 2012
15.81
15.96
15.66
15.76
10,684
-0.05(-0.31%)
Mar 08, 2012
15.84
15.90
15.53
15.81
16,874
+0.08(+0.50%)
Mar 07, 2012
15.73
15.78
15.37
15.73
19,572
+0.03(+0.19%)
Mar 06, 2012
15.68
16.03
15.68
15.70
20,640
-0.21(-1.29%)
Mar 05, 2012
16.12
16.58
15.82
15.91
18,435
-0.25(-1.57%)
Mar 02, 2012
16.14
16.42
15.80
16.17
36,097
-0.09(-0.54%)
Mar 01, 2012
15.67
16.64
15.49
16.25
16,032
+0.28(+1.78%)
Feb 29, 2012
15.88
16.13
15.84
15.97
9,041
-0.14(-0.85%)
Feb 28, 2012
16.22
16.22
16.11
16.11
2,839
+0.00(+0.00%)
Feb 27, 2012
16.46
16.82
16.05
16.11
17,054
-0.49(-2.95%)
Feb 24, 2012
16.46
16.74
16.33
16.60
9,083
-0.20(-1.17%)
Feb 23, 2012
16.59
16.86
16.50
16.79
28,918
+0.41(+2.51%)
Feb 22, 2012
16.95
16.95
16.38
16.38
3,927
-0.64(-3.74%)
Feb 21, 2012
17.12
17.17
16.83
17.02
16,072
+0.05(+0.29%)
Feb 17, 2012
16.57
17.12
16.57
16.97
6,458
+0.47(+2.85%)
Feb 16, 2012
15.62
16.74
15.62
16.50
24,848
+0.80(+5.12%)
Feb 15, 2012
16.15
16.15
15.70
15.70
7,095
-0.25(-1.60%)
Feb 14, 2012
15.82
16.02
15.69
15.95
11,407
-0.03(-0.18%)
Feb 13, 2012
15.67
16.28
15.66
15.98
6,063
+0.40(+2.58%)
Feb 10, 2012
16.59
16.59
15.45
15.58
14,975
-1.10(-6.58%)
Feb 09, 2012
16.99
17.05
16.67
16.67
4,266
-0.26(-1.56%)
Feb 08, 2012
17.22
17.26
16.92
16.94
4,475
-0.24(-1.42%)
Feb 07, 2012
17.26
17.48
17.17
17.18
16,459
-0.13(-0.74%)
Feb 06, 2012
17.21
17.34
17.18
17.31
4,619
+0.04(+0.23%)
Feb 03, 2012
16.86
17.55
16.85
17.27
120,510
+0.52(+3.10%)
Feb 02, 2012
16.75
17.00
16.65
16.75
35,774
+0.02(+0.12%)
Feb 01, 2012
16.79
17.08
16.58
16.73
22,756
+0.29(+1.79%)
Jan 31, 2012
16.62
16.62
16.29
16.44
4,975
-0.14(-0.83%)
Jan 30, 2012
16.45
16.64
16.41
16.58
5,688
-0.07(-0.41%)
Jan 27, 2012
16.55
16.79
16.48
16.64
7,823
-0.11(-0.64%)
Jan 26, 2012
16.88
16.88
16.63
16.75
7,440
-0.13(-0.75%)
Jan 25, 2012
16.68
16.88
16.68
16.88
19,947
+0.27(+1.65%)
Jan 24, 2012
16.41
16.64
16.31
16.61
9,681
+0.08(+0.47%)
Jan 23, 2012
16.64
16.64
16.24
16.53
3,580
-0.06(-0.35%)
Jan 20, 2012
16.30
16.64
16.30
16.59
3,082
+0.32(+1.99%)
Jan 19, 2012
16.05
16.27
15.91
16.26
4,402
+0.15(+0.91%)
Jan 18, 2012
15.70
16.14
15.59
16.12
70,718
+0.60(+3.85%)
Jan 17, 2012
15.58
15.59
15.23
15.52
219,585
+0.15(+0.96%)
Jan 13, 2012
15.28
15.54
15.28
15.37
4,870
-0.17(-1.07%)
Jan 12, 2012
15.19
15.54
14.71
15.54
6,680
+0.35(+2.32%)
Jan 11, 2012
14.91
15.34
14.23
15.19
48,650
+0.11(+0.71%)
Jan 10, 2012
14.80
15.11
14.49
15.08
10,730
+0.50(+3.42%)
Jan 09, 2012
15.00
15.00
14.44
14.58
39,088
-0.31(-2.10%)
Jan 06, 2012
14.91
15.06
14.89
14.89
21,933
+0.12(+0.80%)
Jan 05, 2012
14.78
15.01
14.09
14.77
6,379
-0.11(-0.72%)
Jan 04, 2012
15.31
15.44
14.85
14.88
9,380
-0.23(-1.49%)
Dec 30, 2011
14.92
15.37
14.65
15.11
11,163
+0.09(+0.59%)
Dec 29, 2011
14.82
15.02
14.55
15.02
9,719
+0.35(+2.40%)
Dec 28, 2011
15.15
15.21
14.67
14.67
25,330
-0.57(-3.76%)
Dec 27, 2011
15.19
15.34
14.93
15.24
7,535
-0.13(-0.82%)
Dec 23, 2011
14.56
15.37
14.49
15.37
7,253
-0.16(-1.00%)
Dec 21, 2011
15.44
15.54
15.14
15.52
20,742
+0.00(+0.00%)
Dec 20, 2011
15.42
15.52
15.14
15.52
9,610
+0.43(+2.83%)
Dec 19, 2011
15.53
15.54
15.09
15.09
14,115
-0.30(-1.96%)
Dec 16, 2011
15.62
15.62
14.83
15.40
50,572
-0.14(-0.88%)
Dec 15, 2011
14.55
15.68
14.55
15.53
13,550
+0.15(+0.95%)
Dec 14, 2011
15.20
15.54
14.94
15.39
23,858
+0.18(+1.21%)
Dec 13, 2011
14.96
15.27
14.78
15.20
21,537
+0.25(+1.69%)
Dec 12, 2011
14.73
15.07
14.67
14.95
9,307
-0.13(-0.84%)
Dec 09, 2011
14.66
15.10
14.57
15.07
13,167
+0.46(+3.12%)
Dec 08, 2011
15.07
15.76
14.47
14.62
11,730
-0.78(-5.05%)
Dec 07, 2011
14.57
15.40
13.98
15.40
16,307
+0.57(+3.87%)
Dec 06, 2011
15.04
15.04
14.59
14.82
13,892
-0.20(-1.36%)
Dec 05, 2011
15.08
15.11
14.57
15.03
8,717
+0.19(+1.31%)
Dec 02, 2011
14.76
14.83
14.67
14.83
8,229
+0.21(+1.46%)
Dec 01, 2011
15.20
15.47
14.62
14.62
14,311
-0.69(-4.50%)
Nov 30, 2011
14.97
15.36
14.51
15.31
16,279
+0.98(+6.85%)
Nov 29, 2011
14.58
14.88
14.15
14.33
6,574
-0.33(-2.25%)
Nov 28, 2011
15.07
15.07
14.28
14.66
20,496
+0.38(+2.65%)
Nov 25, 2011
14.30
14.57
14.01
14.28
3,695
-0.02(-0.14%)
Nov 23, 2011
14.39
14.48
14.25
14.30
8,923
-0.17(-1.14%)
Nov 22, 2011
13.67
14.57
13.67
14.46
24,153
+0.77(+5.60%)
Nov 21, 2011
14.05
14.30
13.67
13.70
7,762
-0.85(-5.81%)
Nov 18, 2011
14.55
14.57
14.42
14.54
2,925
+0.02(+0.13%)
Nov 17, 2011
14.45
14.57
14.37
14.52
8,459
+0.07(+0.47%)
Nov 16, 2011
14.55
14.60
14.33
14.45
7,490
-0.15(-1.00%)
Nov 15, 2011
14.53
14.66
14.43
14.60
6,320
+0.13(+0.87%)
Nov 14, 2011
14.64
14.85
14.16
14.47
9,683
-0.33(-2.23%)
Nov 11, 2011
14.47
14.80
14.47
14.80
6,457
+0.21(+1.46%)
Nov 10, 2011
14.63
14.72
14.50
14.59
7,789
+0.28(+1.97%)
Nov 09, 2011
14.14
14.54
14.02
14.31
17,159
-0.29(-2.00%)
Nov 08, 2011
14.73
14.73
14.39
14.60
7,986
-0.01(-0.07%)
Nov 07, 2011
15.54
15.54
13.79
14.61
9,714
-0.93(-6.00%)
Nov 04, 2011
16.33
16.33
15.10
15.54
8,021
-0.96(-5.83%)
Nov 03, 2011
15.74
16.50
15.54
16.50
9,565
+0.96(+6.19%)
Nov 02, 2011
15.52
15.54
15.18
15.54
8,127
+0.17(+1.07%)
Nov 01, 2011
15.55
15.58
15.06
15.38
27,097
-0.82(-5.04%)
Oct 31, 2011
15.93
16.31
15.73
16.19
11,670
-0.83(-4.85%)
Oct 28, 2011
17.11
17.28
16.52
17.02
12,093
-0.23(-1.35%)
Oct 27, 2011
16.05
17.25
15.54
17.25
20,248
+1.73(+11.14%)
Oct 26, 2011
15.52
15.54
15.06
15.52
12,539
+0.33(+2.17%)
Oct 25, 2011
16.02
16.02
15.11
15.19
11,961
-0.83(-5.15%)
Oct 24, 2011
15.55
16.04
15.42
16.02
8,579
+0.49(+3.13%)
Oct 21, 2011
15.54
15.72
15.23
15.53
8,399
+0.31(+2.04%)
Oct 20, 2011
15.05
15.29
14.66
15.22
10,016
-0.02(-0.13%)
Oct 19, 2011
14.57
15.51
14.57
15.24
5,629
-0.34(-2.18%)
Oct 18, 2011
15.05
15.71
14.86
15.58
8,915
+0.60(+4.02%)
Oct 17, 2011
14.77
15.17
14.63
14.98
8,386
-0.56(-3.63%)
Oct 14, 2011
15.54
15.54
14.55
15.54
5,452
+0.15(+0.95%)
Oct 13, 2011
15.00
15.40
15.00
15.40
6,007
-0.19(-1.25%)
Oct 12, 2011
15.09
15.59
14.43
15.59
7,748
+0.68(+4.56%)
Oct 11, 2011
15.30
15.30
14.48
14.91
6,708
-0.47(-3.03%)
Oct 10, 2011
15.24
15.38
14.98
15.38
11,246
+0.44(+2.93%)
Oct 07, 2011
14.19
15.34
14.17
14.94
23,010
+0.73(+5.13%)
Oct 06, 2011
14.47
14.54
13.89
14.21
7,039
-0.34(-2.34%)
Oct 05, 2011
15.13
15.13
14.09
14.55
5,285
-0.63(-4.16%)
Oct 04, 2011
13.00
15.52
13.00
15.18
15,645
+2.03(+15.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.