Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	41.17	41.17	39.00	40.00	14,200	-0.60(-1.48%)
Feb 27, 2020	39.72	40.90	38.46	40.60	49,380	-0.43(-1.05%)
Feb 26, 2020	41.19	41.60	40.42	41.03	20,800	-0.66(-1.58%)
Feb 25, 2020	45.15	45.15	41.06	41.69	52,774	-3.45(-7.64%)
Feb 24, 2020	45.10	46.00	44.01	45.14	36,166	-0.89(-1.93%)
Feb 21, 2020	47.40	47.70	45.65	46.03	31,500	-1.39(-2.93%)
Feb 20, 2020	46.95	47.73	46.81	47.42	5,919	+0.43(+0.92%)
Feb 19, 2020	47.69	47.83	46.99	46.99	5,111	-0.56(-1.18%)
Feb 18, 2020	47.22	48.45	47.22	47.55	16,901	+0.05(+0.11%)
Feb 14, 2020	48.85	48.85	47.40	47.50	11,300	-0.95(-1.96%)
Feb 13, 2020	49.09	50.16	47.84	48.45	20,755	-0.95(-1.92%)
Feb 12, 2020	50.32	50.47	47.92	49.40	17,660	-0.70(-1.40%)
Feb 11, 2020	47.24	50.38	47.24	50.10	11,971	+3.17(+6.75%)
Feb 10, 2020	45.46	47.26	45.46	46.93	12,846	+1.33(+2.92%)
Feb 07, 2020	47.07	47.07	45.21	45.60	22,400	-1.65(-3.49%)
Feb 06, 2020	47.99	47.99	47.12	47.25	7,488	-0.67(-1.40%)
Feb 05, 2020	47.75	48.77	47.28	47.92	22,412	+0.17(+0.36%)
Feb 04, 2020	47.65	47.79	46.76	47.75	12,817	+0.74(+1.57%)
Feb 03, 2020	47.49	47.79	46.32	47.01	11,248	-0.21(-0.44%)
Jan 31, 2020	50.79	50.79	45.40	47.22	18,700	-3.00(-5.97%)
Jan 30, 2020	50.18	50.70	50.18	50.22	7,255	-0.53(-1.04%)
Jan 29, 2020	51.34	51.73	49.97	50.75	20,668	-0.59(-1.15%)
Jan 28, 2020	52.60	53.11	50.95	51.34	13,568	-1.16(-2.21%)
Jan 27, 2020	52.00	52.56	50.80	52.50	11,985	+0.11(+0.21%)
Jan 24, 2020	52.68	53.16	52.08	52.39	7,100	-0.22(-0.42%)
Jan 23, 2020	53.50	53.50	51.89	52.61	12,256	-0.26(-0.49%)
Jan 22, 2020	53.55	53.55	52.87	52.87	12,622	-0.49(-0.92%)
Jan 21, 2020	54.47	54.47	53.13	53.36	13,504	-1.34(-2.45%)
Jan 17, 2020	56.30	56.30	54.52	54.70	12,300	-1.12(-2.01%)
Jan 16, 2020	55.24	56.50	54.63	55.82	17,430	+0.78(+1.42%)
Jan 15, 2020	55.38	56.92	54.22	55.04	9,478	-0.76(-1.36%)
Jan 14, 2020	56.21	57.78	54.84	55.80	14,230	-0.39(-0.69%)
Jan 13, 2020	56.40	56.89	55.31	56.19	13,268	-0.02(-0.04%)
Jan 10, 2020	57.77	58.28	56.09	56.21	27,100	-1.40(-2.43%)
Jan 09, 2020	55.97	57.98	55.53	57.61	30,575	+2.50(+4.54%)
Jan 08, 2020	53.87	55.98	53.87	55.11	18,827	+1.25(+2.32%)
Jan 07, 2020	53.40	53.86	53.40	53.86	9,208	+0.44(+0.82%)
Jan 06, 2020	52.23	53.58	51.85	53.42	11,248	+1.00(+1.91%)
Jan 03, 2020	52.15	53.00	50.99	52.42	13,800	-0.21(-0.40%)
Jan 02, 2020	52.34	52.98	51.20	52.63	12,744	+0.53(+1.02%)
Dec 31, 2019	52.39	53.05	52.10	52.10	12,500	-0.30(-0.57%)
Dec 30, 2019	52.25	52.40	51.46	52.40	11,650	+0.15(+0.29%)
Dec 27, 2019	52.36	52.91	51.68	52.25	10,600	-0.44(-0.84%)
Dec 26, 2019	52.45	53.58	51.88	52.69	16,526	+0.63(+1.21%)
Dec 24, 2019	52.62	52.62	51.51	52.06	10,300	+0.04(+0.08%)
Dec 23, 2019	51.00	52.49	51.00	52.02	9,073	+1.02(+2.00%)
Dec 20, 2019	52.80	52.80	50.50	51.00	39,100	-1.70(-3.23%)
Dec 19, 2019	52.87	53.09	51.71	52.70	11,879	-0.49(-0.92%)
Dec 18, 2019	53.50	55.88	53.14	53.19	30,804	-0.31(-0.58%)
Dec 17, 2019	53.22	54.56	52.93	53.50	24,046	-0.10(-0.19%)
Dec 16, 2019	52.97	53.60	52.39	53.60	18,201	+0.90(+1.71%)
Dec 13, 2019	52.50	53.36	52.00	52.70	11,300	+0.11(+0.21%)
Dec 12, 2019	52.24	53.17	51.62	52.59	16,117	+0.26(+0.50%)
Dec 11, 2019	51.67	52.63	51.54	52.33	21,505	+0.33(+0.63%)
Dec 10, 2019	50.70	52.31	50.38	52.00	17,827	+1.30(+2.56%)
Dec 09, 2019	50.53	51.28	50.11	50.70	8,026	+0.19(+0.38%)
Dec 06, 2019	50.46	52.05	50.30	50.51	17,200	+0.36(+0.72%)
Dec 05, 2019	50.35	50.87	49.74	50.15	11,125	+0.03(+0.06%)
Dec 04, 2019	50.00	51.11	48.92	50.12	13,398	+0.42(+0.85%)
Dec 03, 2019	49.29	50.04	48.65	49.70	14,191	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.