Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
L S I Industries
(NQ:
LYTS
)
15.85
+0.06 (+0.38%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
3.096
3.215
2.959
3.188
109,791
+0.11(+3.62%)
May 28, 2009
3.044
3.090
2.952
3.077
76,659
+0.08(+2.63%)
May 27, 2009
3.037
3.103
2.972
2.998
68,478
-0.07(-2.14%)
May 26, 2009
2.926
3.320
2.926
3.064
164,248
+0.13(+4.47%)
May 22, 2009
3.116
3.156
2.932
2.932
46,723
-0.16(-5.30%)
May 21, 2009
3.096
3.162
3.011
3.096
101,501
+0.00(+0.00%)
May 20, 2009
3.339
3.484
3.070
3.096
140,705
-0.19(-5.79%)
May 19, 2009
3.470
3.470
3.280
3.287
60,460
-0.21(-6.00%)
May 18, 2009
3.372
3.543
3.372
3.497
47,043
+0.18(+5.54%)
May 15, 2009
3.379
3.444
3.280
3.313
91,946
-0.05(-1.37%)
May 14, 2009
3.313
3.569
3.234
3.359
123,587
+0.10(+3.23%)
May 13, 2009
3.379
3.444
3.247
3.254
160,522
-0.16(-4.62%)
May 12, 2009
3.602
3.759
3.385
3.411
110,976
-0.17(-4.76%)
May 11, 2009
3.648
3.648
3.464
3.582
65,152
-0.16(-4.21%)
May 08, 2009
3.582
3.739
3.516
3.739
137,499
+0.26(+7.55%)
May 07, 2009
3.707
3.707
3.457
3.477
199,706
-0.14(-3.99%)
May 06, 2009
3.661
3.703
3.595
3.621
117,079
+0.01(+0.18%)
May 05, 2009
3.877
3.969
3.543
3.615
264,083
-0.20(-5.33%)
May 04, 2009
3.752
3.936
3.713
3.818
153,262
+0.15(+4.11%)
May 01, 2009
3.680
3.812
3.654
3.667
68,036
-0.01(-0.36%)
Apr 30, 2009
4.061
4.067
3.680
3.680
181,738
-0.33(-8.18%)
Apr 29, 2009
4.008
4.271
3.812
4.008
188,686
+0.06(+1.49%)
Apr 28, 2009
3.615
4.218
3.569
3.949
198,737
+0.27(+7.31%)
Apr 27, 2009
3.713
3.805
3.615
3.680
158,277
-0.13(-3.44%)
Apr 24, 2009
3.661
3.890
3.457
3.812
245,750
+0.21(+5.83%)
Apr 23, 2009
3.772
3.890
3.484
3.602
375,018
-0.32(-8.19%)
Apr 22, 2009
3.569
4.035
3.569
3.923
206,348
+0.26(+7.17%)
Apr 21, 2009
3.497
3.766
3.490
3.661
129,573
+0.15(+4.30%)
Apr 20, 2009
3.897
3.897
3.451
3.510
132,589
-0.51(-12.72%)
Apr 17, 2009
3.798
4.067
3.641
4.021
115,361
+0.24(+6.42%)
Apr 16, 2009
3.667
3.805
3.510
3.779
118,591
+0.17(+4.73%)
Apr 15, 2009
3.431
3.621
3.424
3.608
37,908
+0.16(+4.56%)
Apr 14, 2009
3.490
3.575
3.379
3.451
430,617
-0.18(-4.88%)
Apr 13, 2009
3.792
3.792
3.556
3.628
74,388
-0.22(-5.79%)
Apr 09, 2009
3.733
3.976
3.733
3.851
132,418
+0.24(+6.53%)
Apr 08, 2009
3.424
3.621
3.372
3.615
70,641
+0.24(+6.99%)
Apr 07, 2009
3.628
3.720
3.379
3.379
95,974
-0.33(-9.01%)
Apr 06, 2009
3.897
3.897
3.608
3.713
100,112
-0.24(-6.14%)
Apr 03, 2009
3.936
4.100
3.779
3.956
89,943
+0.06(+1.52%)
Apr 02, 2009
3.674
4.140
3.674
3.897
167,435
+0.41(+11.65%)
Apr 01, 2009
3.379
3.490
3.365
3.490
48,450
+0.10(+2.90%)
Mar 31, 2009
3.451
3.641
3.365
3.392
91,801
+0.01(+0.39%)
Mar 30, 2009
3.379
3.431
3.313
3.379
84,494
-0.23(-6.36%)
Mar 26, 2009
3.543
3.608
3.372
3.608
91,553
+0.15(+4.36%)
Mar 25, 2009
3.306
3.536
3.306
3.457
100,444
+0.18(+5.40%)
Mar 24, 2009
3.477
3.582
3.201
3.280
95,124
-0.26(-7.24%)
Mar 23, 2009
3.247
3.536
2.965
3.536
163,257
+0.60(+20.58%)
Mar 20, 2009
3.208
3.234
2.893
2.932
114,663
-0.23(-7.26%)
Mar 19, 2009
3.444
3.484
3.129
3.162
50,535
-0.23(-6.77%)
Mar 18, 2009
3.188
3.392
3.188
3.392
129,016
+0.19(+5.94%)
Mar 17, 2009
3.070
3.211
3.024
3.201
135,430
+0.12(+3.83%)
Mar 16, 2009
3.451
3.497
3.051
3.083
85,264
-0.28(-8.38%)
Mar 13, 2009
3.070
3.595
3.051
3.365
193,429
+0.37(+12.25%)
Mar 12, 2009
2.388
3.011
2.388
2.998
99,062
+0.58(+24.18%)
Mar 11, 2009
2.559
2.657
2.414
2.414
49,343
-0.12(-4.91%)
Mar 10, 2009
2.237
2.736
2.237
2.539
130,072
+0.38(+17.63%)
Mar 09, 2009
2.158
2.208
2.126
2.158
71,272
-0.02(-0.90%)
Mar 06, 2009
2.086
2.185
2.086
2.178
114,367
+0.13(+6.41%)
Mar 05, 2009
2.067
2.093
2.021
2.047
110,226
-0.10(-4.59%)
Mar 04, 2009
2.073
2.414
2.040
2.145
103,225
+0.12(+5.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.